COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,200 Value ($000) $185 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 2,400 Value ($000) $118 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 3,200 Value ($000) $138 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 1,600 Value ($000) $146 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 1,200 Value ($000) $90 Avg Close $34.00 Range $30.25 - $37.70
Q4 2021
Shares 900 Value ($000) $136 Avg Close $37.11 Range $33.71 - $40.28
Q1 2021
Shares 7,500 Value ($000) $815 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 41,600 Value ($000) $5,294 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 48,400 Value ($000) $5,090 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 45,700 Value ($000) $3,805 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 19,900 Value ($000) $1,364 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 13,000 Value ($000) $1,182 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 8,200 Value ($000) $659 Avg Close $19.41 Range $18.23 - $20.93