COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,868 Value ($000) $9,978 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 260,112 Value ($000) $11,697 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 272,578 Value ($000) $13,375 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 276,106 Value ($000) $15,625 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 279,445 Value ($000) $16,037 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 280,535 Value ($000) $14,700 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 280,282 Value ($000) $15,180 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 282,582 Value ($000) $16,367 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 297,582 Value ($000) $14,582 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 320,486 Value ($000) $13,810 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 161,543 Value ($000) $14,734 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 176,063 Value ($000) $13,242 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 175,912 Value ($000) $10,711 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 89,393 Value ($000) $9,511 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 89,393 Value ($000) $9,713 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 89,393 Value ($000) $11,216 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 90,081 Value ($000) $13,658 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 98,404 Value ($000) $13,651 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 102,250 Value ($000) $13,480 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 103,500 Value ($000) $11,241 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 108,855 Value ($000) $13,852 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 109,998 Value ($000) $11,567 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 120,465 Value ($000) $10,031 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 120,965 Value ($000) $8,289 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 136,405 Value ($000) $12,396 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 141,724 Value ($000) $11,385 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 145,913 Value ($000) $10,906 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 149,214 Value ($000) $9,041 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 131,959 Value ($000) $6,305 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 130,259 Value ($000) $6,712 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 137,642 Value ($000) $7,785 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 145,442 Value ($000) $7,407 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 148,074 Value ($000) $6,395 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 148,074 Value ($000) $5,089 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 148,074 Value ($000) $4,707 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 74,019 Value ($000) $4,584 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 77,519 Value ($000) $4,295 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 78,063 Value ($000) $4,181 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 78,063 Value ($000) $3,826 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 78,606 Value ($000) $3,205 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 78,606 Value ($000) $2,988 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 78,606 Value ($000) $2,586 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 77,206 Value ($000) $2,739 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 77,206 Value ($000) $2,901 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 104,878 Value ($000) $3,827 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 104,530 Value ($000) $3,273 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 104,530 Value ($000) $3,759 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 106,672 Value ($000) $3,882 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 107,894 Value ($000) $3,954 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 103,394 Value ($000) $3,287 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 103,394 Value ($000) $3,185 Avg Close $4.25 Range $3.76 - $4.78

Q1 2013

Shares 105,794 Value ($000) $3,626 Avg Close $4.21 Range $3.73 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,868	$9,978	$41.46	$38.18 - $45.89
Q3 2025	260,112	$11,697	$47.13	$44.23 - $50.11
Q2 2025	272,578	$13,375	$55.96	$47.33 - $63.85
Q1 2025	276,106	$15,625	$56.28	$51.97 - $60.07
Q4 2024	279,445	$16,037	$56.95	$51.00 - $64.38
Q3 2024	280,535	$14,700	$51.93	$48.05 - $56.06
Q2 2024	280,282	$15,180	$54.59	$51.73 - $58.58
Q1 2024	282,582	$16,367	$51.42	$46.21 - $58.15
Q4 2023	297,582	$14,582	$47.24	$42.41 - $51.53
Q3 2023	320,486	$13,810	$44.45	$42.69 - $47.38
Q2 2023	161,543	$14,734	$41.46	$36.78 - $45.79
Q1 2023	176,063	$13,242	$34.00	$30.25 - $37.70
Q4 2022	175,912	$10,711	$29.94	$26.45 - $33.90
Q3 2022	89,393	$9,511	$29.77	$26.14 - $33.16
Q2 2022	89,393	$9,713	$28.47	$25.55 - $32.11
Q1 2022	89,393	$11,216	$31.75	$26.59 - $38.05
Q4 2021	90,081	$13,658	$37.11	$33.71 - $40.28
Q3 2021	98,404	$13,651	$35.73	$32.98 - $38.19
Q2 2021	102,250	$13,480	$31.00	$27.21 - $33.67
Q1 2021	103,500	$11,241	$28.19	$25.48 - $32.08
Q4 2020	108,855	$13,852	$29.14	$26.41 - $32.74
Q3 2020	109,998	$11,567	$24.22	$20.21 - $27.50
Q2 2020	120,465	$10,031	$20.07	$15.38 - $23.16
Q1 2020	120,965	$8,289	$22.25	$13.92 - $26.22
Q4 2019	136,405	$12,396	$21.34	$19.09 - $23.10
Q3 2019	141,724	$11,385	$19.41	$18.23 - $20.93
Q2 2019	145,913	$10,906	$17.16	$15.24 - $18.88
Q1 2019	149,214	$9,041	$13.58	$11.66 - $15.16
Q4 2018	131,959	$6,305	$12.35	$11.15 - $13.30
Q3 2018	130,259	$6,712	$14.94	$12.52 - $16.77
Q2 2018	137,642	$7,785	$13.54	$12.28 - $15.11
Q1 2018	145,442	$7,407	$11.57	$9.80 - $12.94
Q4 2017	148,074	$6,395	$9.73	$8.60 - $11.19
Q3 2017	148,074	$5,089	$8.01	$7.58 - $8.71
Q2 2017	148,074	$4,707	$7.66	$7.22 - $8.00
Q1 2017	74,019	$4,584	$7.35	$6.91 - $7.89
Q4 2016	77,519	$4,295	$6.79	$6.34 - $7.12
Q3 2016	78,063	$4,181	$6.38	$6.08 - $6.86
Q2 2016	78,063	$3,826	$5.62	$5.00 - $6.26
Q1 2016	78,606	$3,205	$4.62	$4.03 - $5.22
Q4 2015	78,606	$2,988	$4.62	$4.08 - $4.98
Q3 2015	78,606	$2,586	$4.42	$4.11 - $4.60
Q2 2015	77,206	$2,739	$4.51	$4.17 - $4.79
Q1 2015	77,206	$2,901	$4.63	$4.32 - $4.81
Q4 2014	104,878	$3,827	$4.29	$3.74 - $4.73
Q3 2014	104,530	$3,273	$4.26	$3.87 - $4.58
Q2 2014	104,530	$3,759	$4.51	$4.32 - $4.69
Q1 2014	106,672	$3,882	$4.43	$4.07 - $4.64
Q4 2013	107,894	$3,954	$4.19	$3.88 - $4.60
Q3 2013	103,394	$3,287	$4.07	$3.80 - $4.34
Q2 2013	103,394	$3,185	$4.25	$3.76 - $4.78
Q1 2013	105,794	$3,626	$4.21	$3.73 - $4.68