COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,412 Value ($000) $3,853 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 126,311 Value ($000) $5,680 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 4,607 Value ($000) $226 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 16,378 Value ($000) $927 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 96,013 Value ($000) $5,510 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 82,577 Value ($000) $4,327 Avg Close $51.93 Range $48.05 - $56.06
Q1 2024
Shares 7,558 Value ($000) $438 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 17,612 Value ($000) $863 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 7,101 Value ($000) $306 Avg Close $44.45 Range $42.69 - $47.38
Q1 2022
Shares 4,332 Value ($000) $545 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 3,967 Value ($000) $601 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 6,844 Value ($000) $959 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 4,935 Value ($000) $652 Avg Close $31.00 Range $27.21 - $33.67
Q4 2020
Shares 14,684 Value ($000) $1,868 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 8,938 Value ($000) $939 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 22,633 Value ($000) $1,883 Avg Close $20.07 Range $15.38 - $23.16
Q3 2018
Shares 8,457 Value ($000) $445 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 6,700 Value ($000) $379 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 29,751 Value ($000) $1,516 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 24,283 Value ($000) $1,048 Avg Close $9.73 Range $8.60 - $11.19
Q2 2016
Shares 5,701 Value ($000) $278 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 10,798 Value ($000) $440 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 25,045 Value ($000) $953 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 37,576 Value ($000) $1,245 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 24,486 Value ($000) $869 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 29,516 Value ($000) $1,101 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 40,467 Value ($000) $1,475 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 50,753 Value ($000) $1,608 Avg Close $4.26 Range $3.87 - $4.58
Q3 2013
Shares 34,881 Value ($000) $1,115 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 46,732 Value ($000) $1,444 Avg Close $4.25 Range $3.76 - $4.78
Q1 2013
Shares 647,970 Value ($000) $22,195 Avg Close $4.21 Range $3.73 - $4.68
Q4 2012
Shares 292,567 Value ($000) $8,631 Avg Close — Range —