COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 813,306 Value ($000) $36,574 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 369,760 Value ($000) $18,144 Avg Close $55.96 Range $47.33 - $63.85
Q2 2023
Shares 10,244 Value ($000) $1 Avg Close $41.46 Range $36.78 - $45.79
Q3 2022
Shares 133,023 Value ($000) $14,154 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 15,080 Value ($000) $1,639 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 79,477 Value ($000) $9,972 Avg Close $31.75 Range $26.59 - $38.05
Q3 2021
Shares 184,696 Value ($000) $25,621 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 76,302 Value ($000) $10,059 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 24,307 Value ($000) $2,640 Avg Close $28.19 Range $25.48 - $32.08
Q3 2020
Shares 66,769 Value ($000) $7,021 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 2,900 Value ($000) $241 Avg Close $20.07 Range $15.38 - $23.16
Q4 2019
Shares 1,382,498 Value ($000) $125,724 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 1,168,089 Value ($000) $93,833 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 453,748 Value ($000) $33,913 Avg Close $17.16 Range $15.24 - $18.88
Q4 2018
Shares 299,651 Value ($000) $14,317 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 914,800 Value ($000) $47,139 Avg Close $14.94 Range $12.52 - $16.77
Q4 2017
Shares 733,414 Value ($000) $31,676 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 777,860 Value ($000) $26,735 Avg Close $8.01 Range $7.58 - $8.71