COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,774 Value ($000) $1,294 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 30,674 Value ($000) $1,505 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 28,499 Value ($000) $1,613 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 21,155 Value ($000) $1,214 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 16,170 Value ($000) $847 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 16,385 Value ($000) $887 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 16,075 Value ($000) $931 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 15,395 Value ($000) $754 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 16,130 Value ($000) $695 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 8,330 Value ($000) $760 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 8,370 Value ($000) $630 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 8,655 Value ($000) $527 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 4,150 Value ($000) $442 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 3,700 Value ($000) $402 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 3,055 Value ($000) $370 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 2,780 Value ($000) $422 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 2,745 Value ($000) $381 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 2,820 Value ($000) $372 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 2,640 Value ($000) $300 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 2,390 Value ($000) $304 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 2,180 Value ($000) $229 Avg Close $24.22 Range $20.21 - $27.50