COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,900 Value ($000) $2,110 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 32,800 Value ($000) $1,475 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 275,200 Value ($000) $13,504 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 165,200 Value ($000) $9,349 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 584,100 Value ($000) $33,521 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 492,400 Value ($000) $25,802 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 739,330 Value ($000) $40,042 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 587,130 Value ($000) $34,007 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 738,730 Value ($000) $36,198 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 743,900 Value ($000) $32,055 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 367,400 Value ($000) $33,511 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 304,200 Value ($000) $22,879 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 435,900 Value ($000) $26,542 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 217,900 Value ($000) $23,185 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 222,600 Value ($000) $24,188 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 222,900 Value ($000) $27,967 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 227,400 Value ($000) $34,478 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 223,600 Value ($000) $31,018 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 225,700 Value ($000) $29,754 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 231,100 Value ($000) $25,100 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 226,500 Value ($000) $28,822 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 229,500 Value ($000) $24,134 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 231,000 Value ($000) $19,235 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 235,200 Value ($000) $16,116 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 231,400 Value ($000) $21,044 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 242,700 Value ($000) $19,496 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 245,000 Value ($000) $18,311 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 96,000 Value ($000) $5,817 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 253,530 Value ($000) $12,114 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 260,700 Value ($000) $13,434 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 279,000 Value ($000) $15,780 Avg Close $13.54 Range $12.28 - $15.11

Q2 2014

Shares 583,444 Value ($000) $20,981 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 583,444 Value ($000) $21,232 Avg Close $4.43 Range $4.07 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,900	$2,110	$41.46	$38.18 - $45.89
Q3 2025	32,800	$1,475	$47.13	$44.23 - $50.11
Q2 2025	275,200	$13,504	$55.96	$47.33 - $63.85
Q1 2025	165,200	$9,349	$56.28	$51.97 - $60.07
Q4 2024	584,100	$33,521	$56.95	$51.00 - $64.38
Q3 2024	492,400	$25,802	$51.93	$48.05 - $56.06
Q2 2024	739,330	$40,042	$54.59	$51.73 - $58.58
Q1 2024	587,130	$34,007	$51.42	$46.21 - $58.15
Q4 2023	738,730	$36,198	$47.24	$42.41 - $51.53
Q3 2023	743,900	$32,055	$44.45	$42.69 - $47.38
Q2 2023	367,400	$33,511	$41.46	$36.78 - $45.79
Q1 2023	304,200	$22,879	$34.00	$30.25 - $37.70
Q4 2022	435,900	$26,542	$29.94	$26.45 - $33.90
Q3 2022	217,900	$23,185	$29.77	$26.14 - $33.16
Q2 2022	222,600	$24,188	$28.47	$25.55 - $32.11
Q1 2022	222,900	$27,967	$31.75	$26.59 - $38.05
Q4 2021	227,400	$34,478	$37.11	$33.71 - $40.28
Q3 2021	223,600	$31,018	$35.73	$32.98 - $38.19
Q2 2021	225,700	$29,754	$31.00	$27.21 - $33.67
Q1 2021	231,100	$25,100	$28.19	$25.48 - $32.08
Q4 2020	226,500	$28,822	$29.14	$26.41 - $32.74
Q3 2020	229,500	$24,134	$24.22	$20.21 - $27.50
Q2 2020	231,000	$19,235	$20.07	$15.38 - $23.16
Q1 2020	235,200	$16,116	$22.25	$13.92 - $26.22
Q4 2019	231,400	$21,044	$21.34	$19.09 - $23.10
Q3 2019	242,700	$19,496	$19.41	$18.23 - $20.93
Q2 2019	245,000	$18,311	$17.16	$15.24 - $18.88
Q1 2019	96,000	$5,817	$13.58	$11.66 - $15.16
Q4 2018	253,530	$12,114	$12.35	$11.15 - $13.30
Q3 2018	260,700	$13,434	$14.94	$12.52 - $16.77
Q2 2018	279,000	$15,780	$13.54	$12.28 - $15.11
Q2 2014	583,444	$20,981	$4.51	$4.32 - $4.69
Q1 2014	583,444	$21,232	$4.43	$4.07 - $4.64