COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382,130 Value ($000) $93,260 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,604,687 Value ($000) $72,163 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,758,665 Value ($000) $86,298 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 3,112,946 Value ($000) $176,162 Avg Close $56.28 Range $51.97 - $60.07
Q4 2021
Shares 142,184 Value ($000) $21,557,938 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 78,744 Value ($000) $10,923,368 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 141,475 Value ($000) $18,650,649 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 73,834 Value ($000) $8,019,111 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 33,178 Value ($000) $4,221,900 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 170,680 Value ($000) $17,948,709 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 142,194 Value ($000) $11,840,494 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 146,118 Value ($000) $10,012,005 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 163,025 Value ($000) $14,825,493 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 75,147 Value ($000) $6,036,558 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 54,671 Value ($000) $4,086,111 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 76,140 Value ($000) $4,613,323 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 116,923 Value ($000) $5,586,581 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 207,250 Value ($000) $10,679,592 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 133,692 Value ($000) $7,561,619 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 81,044 Value ($000) $4,127,571 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 45,376 Value ($000) $1,959,789 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 88,082 Value ($000) $3,027,378 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 156,418 Value ($000) $4,972,528 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 84,358 Value ($000) $5,224,291 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 84,033 Value ($000) $4,656,269 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 57,725 Value ($000) $3,091,751 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 51,686 Value ($000) $2,533,131 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 1,104 Value ($000) $45,010 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 616 Value ($000) $23,414 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 18,520 Value ($000) $609,308 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 112 Value ($000) $3,974 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 3,450 Value ($000) $129,617 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 2,319 Value ($000) $84,620 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 2,850 Value ($000) $89,262 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 546 Value ($000) $19,634 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 7,808 Value ($000) $283,196 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 1,976 Value ($000) $72,420 Avg Close $4.19 Range $3.88 - $4.60