COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,968 Value ($000) $2,038 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 102,626 Value ($000) $4,615 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 59,100 Value ($000) $2,900 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 68,630 Value ($000) $3,884 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 4,447 Value ($000) $255 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 4,447 Value ($000) $233 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 4,447 Value ($000) $241 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 336,431 Value ($000) $19,486 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 350,194 Value ($000) $17,160 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 691,123 Value ($000) $29,780 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 315,206 Value ($000) $28,750 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 226,756 Value ($000) $17,054 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 345,120 Value ($000) $21,014 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 169,759 Value ($000) $18,062 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 6,108 Value ($000) $664 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 6,200 Value ($000) $778 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 7,285 Value ($000) $1,105 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 7,829 Value ($000) $1,086 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 21,101 Value ($000) $2,782 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 21,236 Value ($000) $2,306 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 78,671 Value ($000) $10,011 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 209,948 Value ($000) $22,078 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 436,212 Value ($000) $36,323 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 424,947 Value ($000) $29,117 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 127,275 Value ($000) $11,574 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 37,870 Value ($000) $3,042 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 37,970 Value ($000) $2,838 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 16,770 Value ($000) $1,016 Avg Close $13.58 Range $11.66 - $15.16

Q3 2018

Shares 91,809 Value ($000) $4,731 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 925,854 Value ($000) $52,366 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 1,214,322 Value ($000) $61,845 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 31,140 Value ($000) $1,345 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 31,140 Value ($000) $1,070 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 32,340 Value ($000) $1,028 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 16,120 Value ($000) $998 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 16,120 Value ($000) $893 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 16,120 Value ($000) $863 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 17,060 Value ($000) $836 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 16,220 Value ($000) $661 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 17,220 Value ($000) $655 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 6,700 Value ($000) $220 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 6,700 Value ($000) $238 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 6,700 Value ($000) $252 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 6,700 Value ($000) $244 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 7,760 Value ($000) $243 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 7,760 Value ($000) $279 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 36,168 Value ($000) $1,316 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 58,593 Value ($000) $2,147 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 60,993 Value ($000) $1,939 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 70,223 Value ($000) $2,163 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,968	$2,038	$41.46	$38.18 - $45.89
Q3 2025	102,626	$4,615	$47.13	$44.23 - $50.11
Q2 2025	59,100	$2,900	$55.96	$47.33 - $63.85
Q1 2025	68,630	$3,884	$56.28	$51.97 - $60.07
Q4 2024	4,447	$255	$56.95	$51.00 - $64.38
Q3 2024	4,447	$233	$51.93	$48.05 - $56.06
Q2 2024	4,447	$241	$54.59	$51.73 - $58.58
Q1 2024	336,431	$19,486	$51.42	$46.21 - $58.15
Q4 2023	350,194	$17,160	$47.24	$42.41 - $51.53
Q3 2023	691,123	$29,780	$44.45	$42.69 - $47.38
Q2 2023	315,206	$28,750	$41.46	$36.78 - $45.79
Q1 2023	226,756	$17,054	$34.00	$30.25 - $37.70
Q4 2022	345,120	$21,014	$29.94	$26.45 - $33.90
Q3 2022	169,759	$18,062	$29.77	$26.14 - $33.16
Q2 2022	6,108	$664	$28.47	$25.55 - $32.11
Q1 2022	6,200	$778	$31.75	$26.59 - $38.05
Q4 2021	7,285	$1,105	$37.11	$33.71 - $40.28
Q3 2021	7,829	$1,086	$35.73	$32.98 - $38.19
Q2 2021	21,101	$2,782	$31.00	$27.21 - $33.67
Q1 2021	21,236	$2,306	$28.19	$25.48 - $32.08
Q4 2020	78,671	$10,011	$29.14	$26.41 - $32.74
Q3 2020	209,948	$22,078	$24.22	$20.21 - $27.50
Q2 2020	436,212	$36,323	$20.07	$15.38 - $23.16
Q1 2020	424,947	$29,117	$22.25	$13.92 - $26.22
Q4 2019	127,275	$11,574	$21.34	$19.09 - $23.10
Q3 2019	37,870	$3,042	$19.41	$18.23 - $20.93
Q2 2019	37,970	$2,838	$17.16	$15.24 - $18.88
Q1 2019	16,770	$1,016	$13.58	$11.66 - $15.16
Q3 2018	91,809	$4,731	$14.94	$12.52 - $16.77
Q2 2018	925,854	$52,366	$13.54	$12.28 - $15.11
Q1 2018	1,214,322	$61,845	$11.57	$9.80 - $12.94
Q4 2017	31,140	$1,345	$9.73	$8.60 - $11.19
Q3 2017	31,140	$1,070	$8.01	$7.58 - $8.71
Q2 2017	32,340	$1,028	$7.66	$7.22 - $8.00
Q1 2017	16,120	$998	$7.35	$6.91 - $7.89
Q4 2016	16,120	$893	$6.79	$6.34 - $7.12
Q3 2016	16,120	$863	$6.38	$6.08 - $6.86
Q2 2016	17,060	$836	$5.62	$5.00 - $6.26
Q1 2016	16,220	$661	$4.62	$4.03 - $5.22
Q4 2015	17,220	$655	$4.62	$4.08 - $4.98
Q3 2015	6,700	$220	$4.42	$4.11 - $4.60
Q2 2015	6,700	$238	$4.51	$4.17 - $4.79
Q1 2015	6,700	$252	$4.63	$4.32 - $4.81
Q4 2014	6,700	$244	$4.29	$3.74 - $4.73
Q3 2014	7,760	$243	$4.26	$3.87 - $4.58
Q2 2014	7,760	$279	$4.51	$4.32 - $4.69
Q1 2014	36,168	$1,316	$4.43	$4.07 - $4.64
Q4 2013	58,593	$2,147	$4.19	$3.88 - $4.60
Q3 2013	60,993	$1,939	$4.07	$3.80 - $4.34
Q2 2013	70,223	$2,163	$4.25	$3.76 - $4.78