COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 967,903 Value ($000) $47,495 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 991,920 Value ($000) $56,133 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 998,815 Value ($000) $57,322 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 1,043,377 Value ($000) $54,673 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,597,802 Value ($000) $86,537 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 2,167,032 Value ($000) $125,514 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,820,250 Value ($000) $89,192 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,773,535 Value ($000) $76,422 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 691,310 Value ($000) $63,054 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 921,737 Value ($000) $69,324 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 933,725 Value ($000) $56,855 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 597,358 Value ($000) $63,559 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 588,387 Value ($000) $63,934 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 590,885 Value ($000) $74,138 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 637,723 Value ($000) $96,692 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 620,262 Value ($000) $86,043 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 653,727 Value ($000) $86,181 Avg Close $31.00 Range $27.21 - $33.67

Q2 2016

Shares 51,420 Value ($000) $2,520 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 51,815 Value ($000) $2,112 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 51,815 Value ($000) $1,969 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 96,610 Value ($000) $3,178 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 670,178 Value ($000) $23,778 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 1,609,688 Value ($000) $60,476 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 1,666,658 Value ($000) $60,816 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 2,013,569 Value ($000) $63,055 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 2,030,974 Value ($000) $73,034 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 991,150 Value ($000) $36,068 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 301,126 Value ($000) $11,036 Avg Close $4.19 Range $3.88 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	967,903	$47,495	$55.96	$47.33 - $63.85
Q1 2025	991,920	$56,133	$56.28	$51.97 - $60.07
Q4 2024	998,815	$57,322	$56.95	$51.00 - $64.38
Q3 2024	1,043,377	$54,673	$51.93	$48.05 - $56.06
Q2 2024	1,597,802	$86,537	$54.59	$51.73 - $58.58
Q1 2024	2,167,032	$125,514	$51.42	$46.21 - $58.15
Q4 2023	1,820,250	$89,192	$47.24	$42.41 - $51.53
Q3 2023	1,773,535	$76,422	$44.45	$42.69 - $47.38
Q2 2023	691,310	$63,054	$41.46	$36.78 - $45.79
Q1 2023	921,737	$69,324	$34.00	$30.25 - $37.70
Q4 2022	933,725	$56,855	$29.94	$26.45 - $33.90
Q3 2022	597,358	$63,559	$29.77	$26.14 - $33.16
Q2 2022	588,387	$63,934	$28.47	$25.55 - $32.11
Q1 2022	590,885	$74,138	$31.75	$26.59 - $38.05
Q4 2021	637,723	$96,692	$37.11	$33.71 - $40.28
Q3 2021	620,262	$86,043	$35.73	$32.98 - $38.19
Q2 2021	653,727	$86,181	$31.00	$27.21 - $33.67
Q2 2016	51,420	$2,520	$5.62	$5.00 - $6.26
Q1 2016	51,815	$2,112	$4.62	$4.03 - $5.22
Q4 2015	51,815	$1,969	$4.62	$4.08 - $4.98
Q3 2015	96,610	$3,178	$4.42	$4.11 - $4.60
Q2 2015	670,178	$23,778	$4.51	$4.17 - $4.79
Q1 2015	1,609,688	$60,476	$4.63	$4.32 - $4.81
Q4 2014	1,666,658	$60,816	$4.29	$3.74 - $4.73
Q3 2014	2,013,569	$63,055	$4.26	$3.87 - $4.58
Q2 2014	2,030,974	$73,034	$4.51	$4.32 - $4.69
Q1 2014	991,150	$36,068	$4.43	$4.07 - $4.64
Q4 2013	301,126	$11,036	$4.19	$3.88 - $4.60