COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,151,591 Value ($000) $84,235 Avg Close $41.46 Range $38.18 - $45.89

Q1 2023

Shares 9,324 Value ($000) $701 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 7,200 Value ($000) $438 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 45,180 Value ($000) $4,807 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 121,588 Value ($000) $13,212 Avg Close $28.47 Range $25.55 - $32.11

Q1 2021

Shares 2,829 Value ($000) $307 Avg Close $28.19 Range $25.48 - $32.08

Q3 2020

Shares 2,151 Value ($000) $226 Avg Close $24.22 Range $20.21 - $27.50

Q4 2019

Shares 225,399 Value ($000) $20,498 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 207,402 Value ($000) $16,661 Avg Close $19.41 Range $18.23 - $20.93

Q2 2018

Shares 54,546 Value ($000) $3,085 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 101,225 Value ($000) $5,155 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 751,834 Value ($000) $32,472 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 77,006 Value ($000) $2,647 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 270,556 Value ($000) $8,601 Avg Close $7.66 Range $7.22 - $8.00

Q4 2015

Shares 201,164 Value ($000) $7,646 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 90,008 Value ($000) $2,961 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 435,214 Value ($000) $15,441 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 122,307 Value ($000) $4,595 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 169,599 Value ($000) $6,189 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 264,085 Value ($000) $8,270 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 168,927 Value ($000) $6,075 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 108,949 Value ($000) $3,964 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 640,327 Value ($000) $23,469 Avg Close $4.19 Range $3.88 - $4.60

Q2 2013

Shares 159,966 Value ($000) $4,927 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,151,591	$84,235	$41.46	$38.18 - $45.89
Q1 2023	9,324	$701	$34.00	$30.25 - $37.70
Q4 2022	7,200	$438	$29.94	$26.45 - $33.90
Q3 2022	45,180	$4,807	$29.77	$26.14 - $33.16
Q2 2022	121,588	$13,212	$28.47	$25.55 - $32.11
Q1 2021	2,829	$307	$28.19	$25.48 - $32.08
Q3 2020	2,151	$226	$24.22	$20.21 - $27.50
Q4 2019	225,399	$20,498	$21.34	$19.09 - $23.10
Q3 2019	207,402	$16,661	$19.41	$18.23 - $20.93
Q2 2018	54,546	$3,085	$13.54	$12.28 - $15.11
Q1 2018	101,225	$5,155	$11.57	$9.80 - $12.94
Q4 2017	751,834	$32,472	$9.73	$8.60 - $11.19
Q3 2017	77,006	$2,647	$8.01	$7.58 - $8.71
Q2 2017	270,556	$8,601	$7.66	$7.22 - $8.00
Q4 2015	201,164	$7,646	$4.62	$4.08 - $4.98
Q3 2015	90,008	$2,961	$4.42	$4.11 - $4.60
Q2 2015	435,214	$15,441	$4.51	$4.17 - $4.79
Q1 2015	122,307	$4,595	$4.63	$4.32 - $4.81
Q4 2014	169,599	$6,189	$4.29	$3.74 - $4.73
Q3 2014	264,085	$8,270	$4.26	$3.87 - $4.58
Q2 2014	168,927	$6,075	$4.51	$4.32 - $4.69
Q1 2014	108,949	$3,964	$4.43	$4.07 - $4.64
Q4 2013	640,327	$23,469	$4.19	$3.88 - $4.60
Q2 2013	159,966	$4,927	$4.25	$3.76 - $4.78