COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,830 Value ($000) $307 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 9,672 Value ($000) $435 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,580,277 Value ($000) $78 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 414,374 Value ($000) $23 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 30,505 Value ($000) $2 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 3,204 Value ($000) $0 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 5,448 Value ($000) $0 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 3,526 Value ($000) $0 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 386,106 Value ($000) $19 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 545,052 Value ($000) $23 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 398,265 Value ($000) $36 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 428,420 Value ($000) $32 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 457,053 Value ($000) $28 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 207,758 Value ($000) $22,105 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 105,915 Value ($000) $11,508 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 34,872 Value ($000) $4,374 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 28,396 Value ($000) $4,305 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 40,538 Value ($000) $5,622 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 27,610 Value ($000) $3,639 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 29,210 Value ($000) $3,172 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 119,830 Value ($000) $15,247 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 87,323 Value ($000) $9,182 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 3,801 Value ($000) $315 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 185,480 Value ($000) $12,708 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 365,162 Value ($000) $33,207 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 91,539 Value ($000) $7,353 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 25,252 Value ($000) $1,887 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 55,962 Value ($000) $3,390 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 151,710 Value ($000) $7,247 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 263,560 Value ($000) $13,580 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,251,836 Value ($000) $70,803 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,174,963 Value ($000) $59,839 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 1,305,810 Value ($000) $56,397 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 2,209,368 Value ($000) $75,935 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 10,254,015 Value ($000) $325,974 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 8,044,797 Value ($000) $498,214 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 7,887,505 Value ($000) $437,045 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 8,781,208 Value ($000) $470,320 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 7,841,794 Value ($000) $384,325 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 8,003,968 Value ($000) $326,320 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 5,247,806 Value ($000) $199,468 Avg Close $4.62 Range $4.08 - $4.98