COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,255,161 Value ($000) $906,836 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 23,123,458 Value ($000) $1,035,518 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 20,462,076 Value ($000) $999,305 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 19,805,743 Value ($000) $1,116,847 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 19,172,603 Value ($000) $1,097,153 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 18,763,926 Value ($000) $979,547 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 18,472,346 Value ($000) $997,500 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 20,937,308 Value ($000) $1,209,605 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 20,255,159 Value ($000) $990,005 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 19,659,230 Value ($000) $845,374 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 9,545,425 Value ($000) $868,459 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 9,296,080 Value ($000) $697,646 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 9,098,471 Value ($000) $553 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 4,874,021 Value ($000) $518,058 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 4,749,788 Value ($000) $515,285 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 4,630,985 Value ($000) $579,799 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 4,045,233 Value ($000) $611,776 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 3,888,490 Value ($000) $537,989 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 3,731,448 Value ($000) $490,559 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 3,657,304 Value ($000) $396,174 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 3,551,073 Value ($000) $450,774 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 3,464,621 Value ($000) $363,626 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 3,454,680 Value ($000) $287,175 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 3,445,911 Value ($000) $235,688 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 3,391,559 Value ($000) $307,836 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 3,170,640 Value ($000) $254,316 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 3,040,876 Value ($000) $226,898 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 2,858,974 Value ($000) $172,923 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 3,133,656 Value ($000) $149,501 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 3,002,027 Value ($000) $154,452 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 2,818,656 Value ($000) $159,138 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 1,820,337 Value ($000) $92,709 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 1,763,522 Value ($000) $76,166 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 1,715,803 Value ($000) $58,972 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 1,679,186 Value ($000) $53,381 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 812,802 Value ($000) $50,336 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 735,097 Value ($000) $40,731 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 728,510 Value ($000) $39,018 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 672,408 Value ($000) $32,954 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 670,565 Value ($000) $27,338 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 660,458 Value ($000) $25,104 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 636,651 Value ($000) $20,945 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 671,628 Value ($000) $23,829 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 648,192 Value ($000) $24,352 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 613,183 Value ($000) $22,375 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 576,245 Value ($000) $18,045 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 571,056 Value ($000) $20,535 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 556,401 Value ($000) $20,247 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 535,317 Value ($000) $19,619 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 486,711 Value ($000) $15,473 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 456,445 Value ($000) $14,059 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,255,161	$906,836	$41.46	$38.18 - $45.89
Q3 2025	23,123,458	$1,035,518	$47.13	$44.23 - $50.11
Q2 2025	20,462,076	$999,305	$55.96	$47.33 - $63.85
Q1 2025	19,805,743	$1,116,847	$56.28	$51.97 - $60.07
Q4 2024	19,172,603	$1,097,153	$56.95	$51.00 - $64.38
Q3 2024	18,763,926	$979,547	$51.93	$48.05 - $56.06
Q2 2024	18,472,346	$997,500	$54.59	$51.73 - $58.58
Q1 2024	20,937,308	$1,209,605	$51.42	$46.21 - $58.15
Q4 2023	20,255,159	$990,005	$47.24	$42.41 - $51.53
Q3 2023	19,659,230	$845,374	$44.45	$42.69 - $47.38
Q2 2023	9,545,425	$868,459	$41.46	$36.78 - $45.79
Q1 2023	9,296,080	$697,646	$34.00	$30.25 - $37.70
Q4 2022	9,098,471	$553	$29.94	$26.45 - $33.90
Q3 2022	4,874,021	$518,058	$29.77	$26.14 - $33.16
Q2 2022	4,749,788	$515,285	$28.47	$25.55 - $32.11
Q1 2022	4,630,985	$579,799	$31.75	$26.59 - $38.05
Q4 2021	4,045,233	$611,776	$37.11	$33.71 - $40.28
Q3 2021	3,888,490	$537,989	$35.73	$32.98 - $38.19
Q2 2021	3,731,448	$490,559	$31.00	$27.21 - $33.67
Q1 2021	3,657,304	$396,174	$28.19	$25.48 - $32.08
Q4 2020	3,551,073	$450,774	$29.14	$26.41 - $32.74
Q3 2020	3,464,621	$363,626	$24.22	$20.21 - $27.50
Q2 2020	3,454,680	$287,175	$20.07	$15.38 - $23.16
Q1 2020	3,445,911	$235,688	$22.25	$13.92 - $26.22
Q4 2019	3,391,559	$307,836	$21.34	$19.09 - $23.10
Q3 2019	3,170,640	$254,316	$19.41	$18.23 - $20.93
Q2 2019	3,040,876	$226,898	$17.16	$15.24 - $18.88
Q1 2019	2,858,974	$172,923	$13.58	$11.66 - $15.16
Q4 2018	3,133,656	$149,501	$12.35	$11.15 - $13.30
Q3 2018	3,002,027	$154,452	$14.94	$12.52 - $16.77
Q2 2018	2,818,656	$159,138	$13.54	$12.28 - $15.11
Q1 2018	1,820,337	$92,709	$11.57	$9.80 - $12.94
Q4 2017	1,763,522	$76,166	$9.73	$8.60 - $11.19
Q3 2017	1,715,803	$58,972	$8.01	$7.58 - $8.71
Q2 2017	1,679,186	$53,381	$7.66	$7.22 - $8.00
Q1 2017	812,802	$50,336	$7.35	$6.91 - $7.89
Q4 2016	735,097	$40,731	$6.79	$6.34 - $7.12
Q3 2016	728,510	$39,018	$6.38	$6.08 - $6.86
Q2 2016	672,408	$32,954	$5.62	$5.00 - $6.26
Q1 2016	670,565	$27,338	$4.62	$4.03 - $5.22
Q4 2015	660,458	$25,104	$4.62	$4.08 - $4.98
Q3 2015	636,651	$20,945	$4.42	$4.11 - $4.60
Q2 2015	671,628	$23,829	$4.51	$4.17 - $4.79
Q1 2015	648,192	$24,352	$4.63	$4.32 - $4.81
Q4 2014	613,183	$22,375	$4.29	$3.74 - $4.73
Q3 2014	576,245	$18,045	$4.26	$3.87 - $4.58
Q2 2014	571,056	$20,535	$4.51	$4.32 - $4.69
Q1 2014	556,401	$20,247	$4.43	$4.07 - $4.64
Q4 2013	535,317	$19,619	$4.19	$3.88 - $4.60
Q3 2013	486,711	$15,473	$4.07	$3.80 - $4.34
Q2 2013	456,445	$14,059	$4.25	$3.76 - $4.78