COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 180,688 Value ($000) $10,465 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 180,470 Value ($000) $8,843 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 179,608 Value ($000) $7,739 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 89,975 Value ($000) $8,207 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 89,370 Value ($000) $6,722 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 60,885 Value ($000) $4 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 30,266 Value ($000) $3,220 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 28,233 Value ($000) $3,068 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 27,689 Value ($000) $3,474 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 29,434 Value ($000) $4,463 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 32,895 Value ($000) $4,563 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 34,586 Value ($000) $4,559 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 34,725 Value ($000) $3,771 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 35,355 Value ($000) $4,499 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 37,941 Value ($000) $3,990 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 36,407 Value ($000) $3,032 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 37,140 Value ($000) $2,545 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 36,196 Value ($000) $3,292 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 37,556 Value ($000) $3,017 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 38,882 Value ($000) $2,906 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 39,070 Value ($000) $2,367 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 41,421 Value ($000) $1,979 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 45,887 Value ($000) $2,365 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 70,302 Value ($000) $3,976 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 133,617 Value ($000) $6,805 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 135,939 Value ($000) $5,871 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 146,292 Value ($000) $5,028 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 149,668 Value ($000) $4,758 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 74,005 Value ($000) $4,583 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 74,380 Value ($000) $4,121 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 74,160 Value ($000) $3,972 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 76,109 Value ($000) $3,730 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 81,513 Value ($000) $3,323 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 89,464 Value ($000) $3,401 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 90,467 Value ($000) $2,976 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 96,872 Value ($000) $3,437 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 102,492 Value ($000) $3,851 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 102,361 Value ($000) $3,735 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 102,873 Value ($000) $3,221 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 113,413 Value ($000) $4,078 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 113,073 Value ($000) $4,115 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 117,565 Value ($000) $4,309 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 118,219 Value ($000) $3,758 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 119,563 Value ($000) $3,683 Avg Close $4.25 Range $3.76 - $4.78

Q1 2013

Shares 119,292 Value ($000) $4,089 Avg Close $4.21 Range $3.73 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	180,688	$10,465	$51.42	$46.21 - $58.15
Q4 2023	180,470	$8,843	$47.24	$42.41 - $51.53
Q3 2023	179,608	$7,739	$44.45	$42.69 - $47.38
Q2 2023	89,975	$8,207	$41.46	$36.78 - $45.79
Q1 2023	89,370	$6,722	$34.00	$30.25 - $37.70
Q4 2022	60,885	$4	$29.94	$26.45 - $33.90
Q3 2022	30,266	$3,220	$29.77	$26.14 - $33.16
Q2 2022	28,233	$3,068	$28.47	$25.55 - $32.11
Q1 2022	27,689	$3,474	$31.75	$26.59 - $38.05
Q4 2021	29,434	$4,463	$37.11	$33.71 - $40.28
Q3 2021	32,895	$4,563	$35.73	$32.98 - $38.19
Q2 2021	34,586	$4,559	$31.00	$27.21 - $33.67
Q1 2021	34,725	$3,771	$28.19	$25.48 - $32.08
Q4 2020	35,355	$4,499	$29.14	$26.41 - $32.74
Q3 2020	37,941	$3,990	$24.22	$20.21 - $27.50
Q2 2020	36,407	$3,032	$20.07	$15.38 - $23.16
Q1 2020	37,140	$2,545	$22.25	$13.92 - $26.22
Q4 2019	36,196	$3,292	$21.34	$19.09 - $23.10
Q3 2019	37,556	$3,017	$19.41	$18.23 - $20.93
Q2 2019	38,882	$2,906	$17.16	$15.24 - $18.88
Q1 2019	39,070	$2,367	$13.58	$11.66 - $15.16
Q4 2018	41,421	$1,979	$12.35	$11.15 - $13.30
Q3 2018	45,887	$2,365	$14.94	$12.52 - $16.77
Q2 2018	70,302	$3,976	$13.54	$12.28 - $15.11
Q1 2018	133,617	$6,805	$11.57	$9.80 - $12.94
Q4 2017	135,939	$5,871	$9.73	$8.60 - $11.19
Q3 2017	146,292	$5,028	$8.01	$7.58 - $8.71
Q2 2017	149,668	$4,758	$7.66	$7.22 - $8.00
Q1 2017	74,005	$4,583	$7.35	$6.91 - $7.89
Q4 2016	74,380	$4,121	$6.79	$6.34 - $7.12
Q3 2016	74,160	$3,972	$6.38	$6.08 - $6.86
Q2 2016	76,109	$3,730	$5.62	$5.00 - $6.26
Q1 2016	81,513	$3,323	$4.62	$4.03 - $5.22
Q4 2015	89,464	$3,401	$4.62	$4.08 - $4.98
Q3 2015	90,467	$2,976	$4.42	$4.11 - $4.60
Q2 2015	96,872	$3,437	$4.51	$4.17 - $4.79
Q1 2015	102,492	$3,851	$4.63	$4.32 - $4.81
Q4 2014	102,361	$3,735	$4.29	$3.74 - $4.73
Q3 2014	102,873	$3,221	$4.26	$3.87 - $4.58
Q2 2014	113,413	$4,078	$4.51	$4.32 - $4.69
Q1 2014	113,073	$4,115	$4.43	$4.07 - $4.64
Q4 2013	117,565	$4,309	$4.19	$3.88 - $4.60
Q3 2013	118,219	$3,758	$4.07	$3.80 - $4.34
Q2 2013	119,563	$3,683	$4.25	$3.76 - $4.78
Q1 2013	119,292	$4,089	$4.21	$3.73 - $4.68