COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,739 Value ($000) $6,371 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 132,015 Value ($000) $5,937 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 144,406 Value ($000) $7,086 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 165,841 Value ($000) $9,385 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 166,024 Value ($000) $9,528 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 144,518 Value ($000) $7,573 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 165,795 Value ($000) $8,979 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 103,180 Value ($000) $5,976 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 99,201 Value ($000) $4,861 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 78,133 Value ($000) $3,367 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 38,674 Value ($000) $3,527 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 38,168 Value ($000) $2,871 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 37,898 Value ($000) $2,308 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 21,159 Value ($000) $2,251 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 24,686 Value ($000) $2,682 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 32,955 Value ($000) $4,135 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 37,429 Value ($000) $5,675 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 39,296 Value ($000) $5,451 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 39,380 Value ($000) $5,191 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 34,770 Value ($000) $3,776 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 35,856 Value ($000) $4,563 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 36,645 Value ($000) $3,854 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 33,705 Value ($000) $2,807 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 22,884 Value ($000) $1,568 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 48,590 Value ($000) $4,419 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 114,736 Value ($000) $9,217 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 116,313 Value ($000) $8,693 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 59,587 Value ($000) $3,610 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 89,173 Value ($000) $4,261 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 143,982 Value ($000) $7,419 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 135,991 Value ($000) $7,692 Avg Close $13.54 Range $12.28 - $15.11

Q4 2014

Shares 21,365 Value ($000) $780 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 21,365 Value ($000) $669 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 21,365 Value ($000) $768 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 21,365 Value ($000) $777 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 21,365 Value ($000) $783 Avg Close $4.19 Range $3.88 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,739	$6,371	$41.46	$38.18 - $45.89
Q3 2025	132,015	$5,937	$47.13	$44.23 - $50.11
Q2 2025	144,406	$7,086	$55.96	$47.33 - $63.85
Q1 2025	165,841	$9,385	$56.28	$51.97 - $60.07
Q4 2024	166,024	$9,528	$56.95	$51.00 - $64.38
Q3 2024	144,518	$7,573	$51.93	$48.05 - $56.06
Q2 2024	165,795	$8,979	$54.59	$51.73 - $58.58
Q1 2024	103,180	$5,976	$51.42	$46.21 - $58.15
Q4 2023	99,201	$4,861	$47.24	$42.41 - $51.53
Q3 2023	78,133	$3,367	$44.45	$42.69 - $47.38
Q2 2023	38,674	$3,527	$41.46	$36.78 - $45.79
Q1 2023	38,168	$2,871	$34.00	$30.25 - $37.70
Q4 2022	37,898	$2,308	$29.94	$26.45 - $33.90
Q3 2022	21,159	$2,251	$29.77	$26.14 - $33.16
Q2 2022	24,686	$2,682	$28.47	$25.55 - $32.11
Q1 2022	32,955	$4,135	$31.75	$26.59 - $38.05
Q4 2021	37,429	$5,675	$37.11	$33.71 - $40.28
Q3 2021	39,296	$5,451	$35.73	$32.98 - $38.19
Q2 2021	39,380	$5,191	$31.00	$27.21 - $33.67
Q1 2021	34,770	$3,776	$28.19	$25.48 - $32.08
Q4 2020	35,856	$4,563	$29.14	$26.41 - $32.74
Q3 2020	36,645	$3,854	$24.22	$20.21 - $27.50
Q2 2020	33,705	$2,807	$20.07	$15.38 - $23.16
Q1 2020	22,884	$1,568	$22.25	$13.92 - $26.22
Q4 2019	48,590	$4,419	$21.34	$19.09 - $23.10
Q3 2019	114,736	$9,217	$19.41	$18.23 - $20.93
Q2 2019	116,313	$8,693	$17.16	$15.24 - $18.88
Q1 2019	59,587	$3,610	$13.58	$11.66 - $15.16
Q4 2018	89,173	$4,261	$12.35	$11.15 - $13.30
Q3 2018	143,982	$7,419	$14.94	$12.52 - $16.77
Q2 2018	135,991	$7,692	$13.54	$12.28 - $15.11
Q4 2014	21,365	$780	$4.29	$3.74 - $4.73
Q3 2014	21,365	$669	$4.26	$3.87 - $4.58
Q2 2014	21,365	$768	$4.51	$4.32 - $4.69
Q1 2014	21,365	$777	$4.43	$4.07 - $4.64
Q4 2013	21,365	$783	$4.19	$3.88 - $4.60