COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,819 Value ($000) $10,356 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 264,596 Value ($000) $11,936 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 263,037 Value ($000) $12,904 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 254,529 Value ($000) $14,404 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 245,184 Value ($000) $14,069 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 232,978 Value ($000) $12,208 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 225,529 Value ($000) $12,212 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 217,045 Value ($000) $12,571 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 206,310 Value ($000) $10,109 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 196,288 Value ($000) $8,458 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 96,878 Value ($000) $8,836 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 119,089 Value ($000) $8,955 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 114,125 Value ($000) $6,948 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 59,946 Value ($000) $6,379 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 47,369 Value ($000) $5,147 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 43,247 Value ($000) $5,426 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 36,495 Value ($000) $5,533 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 32,663 Value ($000) $4,531 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 31,200 Value ($000) $4,113 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 30,258 Value ($000) $3,286 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 26,641 Value ($000) $3,390 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 33,116 Value ($000) $3,482 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 31,335 Value ($000) $2,609 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 24,614 Value ($000) $1,686 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 20,346 Value ($000) $1,850 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 15,958 Value ($000) $1,282 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 13,491 Value ($000) $1,008 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 11,969 Value ($000) $725 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 8,850 Value ($000) $423 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 7,992 Value ($000) $412 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 7,058 Value ($000) $399 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 5,507 Value ($000) $280 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 3,543 Value ($000) $153 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 2,693 Value ($000) $93 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 2,583 Value ($000) $82 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 509 Value ($000) $32 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 509 Value ($000) $28 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 509 Value ($000) $27 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 130 Value ($000) $6 Avg Close $5.62 Range $5.00 - $6.26