Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,768 | $578 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 16,955 | $762 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 15,419 | $757 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 19,923 | $1,127 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 18,527 | $1,063 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 13,655 | $716 | $51.93 | $48.05 - $56.06 |
| Q3 2023 | 8,247 | $355 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 8,662 | $790 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 7,916 | $595 | $34.00 | $30.25 - $37.70 |
| Q4 2021 | 1,394 | $211 | $37.11 | $33.71 - $40.28 |
| Q4 2020 | 1,758 | $224 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 5,306 | $558 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 5,555 | $463 | $20.07 | $15.38 - $23.16 |