COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,420 Value ($000) $5,028 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 135,900 Value ($000) $6,111 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 142,942 Value ($000) $7,014 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 169,867 Value ($000) $9,613 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 170,949 Value ($000) $9,811 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 170,218 Value ($000) $8,919 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 169,272 Value ($000) $9,168 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 124,780 Value ($000) $7,227 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 142,775 Value ($000) $6,996 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 141,224 Value ($000) $6,085 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 75,724 Value ($000) $6,907 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 78,636 Value ($000) $5,914 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 79,957 Value ($000) $4,869 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 40,780 Value ($000) $4,339 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 42,151 Value ($000) $4,581 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 41,537 Value ($000) $5,213 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 48,871 Value ($000) $7,410 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 52,599 Value ($000) $7,297 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 55,247 Value ($000) $7,284 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 55,107 Value ($000) $5,986 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 51,400 Value ($000) $6,541 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 62,414 Value ($000) $6,563 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 61,772 Value ($000) $5,143 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 61,180 Value ($000) $4,193 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 52,554 Value ($000) $4,779 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 63,373 Value ($000) $5,090 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 68,596 Value ($000) $5,126 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 73,503 Value ($000) $4,453 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 72,942 Value ($000) $3,485 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 57,275 Value ($000) $2,951 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 68,933 Value ($000) $3,899 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 77,195 Value ($000) $3,932 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 59,014 Value ($000) $2,028 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 59,014 Value ($000) $2,028 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 42,592 Value ($000) $1,354 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 20,895 Value ($000) $1,294 Avg Close $7.35 Range $6.91 - $7.89