COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992,567 Value ($000) $38,859 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,295,494 Value ($000) $58,258 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 675,764 Value ($000) $33,160 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 784,814 Value ($000) $44,413 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 1,208,321 Value ($000) $69,346 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 302,229 Value ($000) $15,837 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 1,350,927 Value ($000) $73,166 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 87,431 Value ($000) $5,064 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,531,530 Value ($000) $75,045 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,233,327 Value ($000) $53,144 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 82,120 Value ($000) $7,490 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 718,069 Value ($000) $54 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 425,833 Value ($000) $26 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 40,341 Value ($000) $4,292 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 674,754 Value ($000) $73,319 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 159,025 Value ($000) $19,953 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 146,857 Value ($000) $22,266 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 94,669 Value ($000) $13,132 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 7,708 Value ($000) $1,016 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 396,705 Value ($000) $43,086 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 317,418 Value ($000) $40,391 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 376,994 Value ($000) $39,645 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 485,339 Value ($000) $40,414 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 113,343 Value ($000) $7,766 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 270,743 Value ($000) $24,621 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 624,793 Value ($000) $50,189 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 5,982 Value ($000) $447 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 23,021 Value ($000) $1,395 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 294,074 Value ($000) $14,051 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 81,689 Value ($000) $4,209 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 608,310 Value ($000) $34,406 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 282,977 Value ($000) $14,412 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 166,358 Value ($000) $7,185 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 1,295,642 Value ($000) $44,531 Avg Close $8.01 Range $7.58 - $8.71

Q1 2017

Shares 96,309 Value ($000) $5,964 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 61,091 Value ($000) $3,385 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 309,015 Value ($000) $16,551 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 27,828 Value ($000) $1,364 Avg Close $5.62 Range $5.00 - $6.26

Q4 2015

Shares 122,610 Value ($000) $4,660 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 266,284 Value ($000) $8,761 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 634,732 Value ($000) $22,520 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 327,063 Value ($000) $12,288 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 517,775 Value ($000) $18,894 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 296,340 Value ($000) $9,280 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 206,582 Value ($000) $7,429 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 150,416 Value ($000) $5,474 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 32,439 Value ($000) $1,189 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 115,720 Value ($000) $3,679 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 71,407 Value ($000) $2,199 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992,567	$38,859	$41.46	$38.18 - $45.89
Q3 2025	1,295,494	$58,258	$47.13	$44.23 - $50.11
Q2 2025	675,764	$33,160	$55.96	$47.33 - $63.85
Q1 2025	784,814	$44,413	$56.28	$51.97 - $60.07
Q4 2024	1,208,321	$69,346	$56.95	$51.00 - $64.38
Q3 2024	302,229	$15,837	$51.93	$48.05 - $56.06
Q2 2024	1,350,927	$73,166	$54.59	$51.73 - $58.58
Q1 2024	87,431	$5,064	$51.42	$46.21 - $58.15
Q4 2023	1,531,530	$75,045	$47.24	$42.41 - $51.53
Q3 2023	1,233,327	$53,144	$44.45	$42.69 - $47.38
Q2 2023	82,120	$7,490	$41.46	$36.78 - $45.79
Q1 2023	718,069	$54	$34.00	$30.25 - $37.70
Q4 2022	425,833	$26	$29.94	$26.45 - $33.90
Q3 2022	40,341	$4,292	$29.77	$26.14 - $33.16
Q2 2022	674,754	$73,319	$28.47	$25.55 - $32.11
Q1 2022	159,025	$19,953	$31.75	$26.59 - $38.05
Q4 2021	146,857	$22,266	$37.11	$33.71 - $40.28
Q3 2021	94,669	$13,132	$35.73	$32.98 - $38.19
Q2 2021	7,708	$1,016	$31.00	$27.21 - $33.67
Q1 2021	396,705	$43,086	$28.19	$25.48 - $32.08
Q4 2020	317,418	$40,391	$29.14	$26.41 - $32.74
Q3 2020	376,994	$39,645	$24.22	$20.21 - $27.50
Q2 2020	485,339	$40,414	$20.07	$15.38 - $23.16
Q1 2020	113,343	$7,766	$22.25	$13.92 - $26.22
Q4 2019	270,743	$24,621	$21.34	$19.09 - $23.10
Q3 2019	624,793	$50,189	$19.41	$18.23 - $20.93
Q2 2019	5,982	$447	$17.16	$15.24 - $18.88
Q1 2019	23,021	$1,395	$13.58	$11.66 - $15.16
Q4 2018	294,074	$14,051	$12.35	$11.15 - $13.30
Q3 2018	81,689	$4,209	$14.94	$12.52 - $16.77
Q2 2018	608,310	$34,406	$13.54	$12.28 - $15.11
Q1 2018	282,977	$14,412	$11.57	$9.80 - $12.94
Q4 2017	166,358	$7,185	$9.73	$8.60 - $11.19
Q3 2017	1,295,642	$44,531	$8.01	$7.58 - $8.71
Q1 2017	96,309	$5,964	$7.35	$6.91 - $7.89
Q4 2016	61,091	$3,385	$6.79	$6.34 - $7.12
Q3 2016	309,015	$16,551	$6.38	$6.08 - $6.86
Q2 2016	27,828	$1,364	$5.62	$5.00 - $6.26
Q4 2015	122,610	$4,660	$4.62	$4.08 - $4.98
Q3 2015	266,284	$8,761	$4.42	$4.11 - $4.60
Q2 2015	634,732	$22,520	$4.51	$4.17 - $4.79
Q1 2015	327,063	$12,288	$4.63	$4.32 - $4.81
Q4 2014	517,775	$18,894	$4.29	$3.74 - $4.73
Q3 2014	296,340	$9,280	$4.26	$3.87 - $4.58
Q2 2014	206,582	$7,429	$4.51	$4.32 - $4.69
Q1 2014	150,416	$5,474	$4.43	$4.07 - $4.64
Q4 2013	32,439	$1,189	$4.19	$3.88 - $4.60
Q3 2013	115,720	$3,679	$4.07	$3.80 - $4.34
Q2 2013	71,407	$2,199	$4.25	$3.76 - $4.78