COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,705 Value ($000) $5,235 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 105,830 Value ($000) $4,757 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 101,688 Value ($000) $4,989 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 99,974 Value ($000) $5,513 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 97,475 Value ($000) $5,595 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 96,566 Value ($000) $5,060 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 89,666 Value ($000) $4,856 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 111,587 Value ($000) $6,462 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 220,678 Value ($000) $10,814 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 158,896 Value ($000) $6,848 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 117,521 Value ($000) $10,717 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 63,582 Value ($000) $4,780 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 75,065 Value ($000) $4,572 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 24,432 Value ($000) $2,598 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 24,772 Value ($000) $2,692 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 1,446,419 Value ($000) $181,483 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 1,222,697 Value ($000) $185,384 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 1,395,360 Value ($000) $193,563 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,244,081 Value ($000) $164,008 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 1,091,254 Value ($000) $118,521 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 657,240 Value ($000) $83,635 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 564,711 Value ($000) $59,384 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 879,911 Value ($000) $73,270 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 1,370,792 Value ($000) $93,927 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 1,767,843 Value ($000) $160,767 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 2,334,335 Value ($000) $187,517 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 2,305,504 Value ($000) $172,313 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 2,599,907 Value ($000) $157,528 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 3,381,702 Value ($000) $161,577 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 2,723,298 Value ($000) $140,331 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,355,709 Value ($000) $76,679 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 1,269,195 Value ($000) $64,640 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 1,336,682 Value ($000) $57,731 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 997,462 Value ($000) $34,283 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 1,133,707 Value ($000) $36,041 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 403,495 Value ($000) $24,988 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 453,255 Value ($000) $25,115 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 514,448 Value ($000) $27,554 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 532,939 Value ($000) $26,120 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 603,154 Value ($000) $24,590 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 669,856 Value ($000) $25,462 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 952,462 Value ($000) $31,336 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 1,002,277 Value ($000) $35,561 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 1,016,523 Value ($000) $28,168 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 1,106,228 Value ($000) $40,366 Avg Close $4.29 Range $3.74 - $4.73