COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,363 Value ($000) $171 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 3,679 Value ($000) $165 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 3,863 Value ($000) $190 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 4,142 Value ($000) $234 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 3,556 Value ($000) $204 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 3,634 Value ($000) $190 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 3,633 Value ($000) $197 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 3,536 Value ($000) $205 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 3,108 Value ($000) $152 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 3,762 Value ($000) $162 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 707 Value ($000) $64 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 711 Value ($000) $53 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 892 Value ($000) $0 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 452 Value ($000) $48 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 375 Value ($000) $41 Avg Close $28.47 Range $25.55 - $32.11
Q3 2019
Shares 7,689 Value ($000) $617 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 7,812 Value ($000) $583 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 9,865 Value ($000) $597 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 9,811 Value ($000) $468 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 14,633 Value ($000) $754 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 9,756 Value ($000) $551 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 14,874 Value ($000) $757 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 14,874 Value ($000) $642 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 14,731 Value ($000) $506 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 14,803 Value ($000) $470 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 7,659 Value ($000) $474 Avg Close $7.35 Range $6.91 - $7.89
Q3 2014
Shares 20 Value ($000) $1 Avg Close $4.26 Range $3.87 - $4.58