COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,160 Value ($000) $23,888 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 611,772 Value ($000) $27,511 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 615,208 Value ($000) $30,188 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 622,982 Value ($000) $35,255 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 633,789 Value ($000) $36 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 643,794 Value ($000) $34 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 672,493 Value ($000) $36 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 696,698 Value ($000) $0 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 716,901 Value ($000) $35,128 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 724,411 Value ($000) $31 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 367,603 Value ($000) $34 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 377,211 Value ($000) $28 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 383,776 Value ($000) $23 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 193,959 Value ($000) $20,637 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 194,176 Value ($000) $21,098 Avg Close $28.47 Range $25.55 - $32.11

Q4 2021

Shares 196,428 Value ($000) $29,782 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 199,471 Value ($000) $27,671 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 200,538 Value ($000) $26,437 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 203,898 Value ($000) $22,145 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 202,642 Value ($000) $25,786 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 203,184 Value ($000) $21,367 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 204,869 Value ($000) $17,059 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 210,804 Value ($000) $13,664 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 220,712 Value ($000) $20,072 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 224,354 Value ($000) $18,022 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 237,587 Value ($000) $17,757 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 241,640 Value ($000) $14,640 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 257,580 Value ($000) $12,307 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 258,128 Value ($000) $13,301 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 260,350 Value ($000) $14,725 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 267,585 Value ($000) $13,628 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 275,770 Value ($000) $11,911 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 285,601 Value ($000) $9,816 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 309,863 Value ($000) $9,851 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 162,400 Value ($000) $10,057 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 169,013 Value ($000) $9,365 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 175,045 Value ($000) $9,375 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 178,395 Value ($000) $8,743 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 183,115 Value ($000) $7,466 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 191,105 Value ($000) $7,264 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 227,895 Value ($000) $7,498 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 233,528 Value ($000) $8,286 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 243,189 Value ($000) $9,137 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 247,449 Value ($000) $9,029 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 245,649 Value ($000) $7,692 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 246,349 Value ($000) $8,859 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 249,912 Value ($000) $9,094 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 253,683 Value ($000) $9,297 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 249,322 Value ($000) $7,926 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 249,208 Value ($000) $7,676 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,160	$23,888	$41.46	$38.18 - $45.89
Q3 2025	611,772	$27,511	$47.13	$44.23 - $50.11
Q2 2025	615,208	$30,188	$55.96	$47.33 - $63.85
Q1 2025	622,982	$35,255	$56.28	$51.97 - $60.07
Q4 2024	633,789	$36	$56.95	$51.00 - $64.38
Q3 2024	643,794	$34	$51.93	$48.05 - $56.06
Q2 2024	672,493	$36	$54.59	$51.73 - $58.58
Q1 2024	696,698	$0	$51.42	$46.21 - $58.15
Q4 2023	716,901	$35,128	$47.24	$42.41 - $51.53
Q3 2023	724,411	$31	$44.45	$42.69 - $47.38
Q2 2023	367,603	$34	$41.46	$36.78 - $45.79
Q1 2023	377,211	$28	$34.00	$30.25 - $37.70
Q4 2022	383,776	$23	$29.94	$26.45 - $33.90
Q3 2022	193,959	$20,637	$29.77	$26.14 - $33.16
Q2 2022	194,176	$21,098	$28.47	$25.55 - $32.11
Q4 2021	196,428	$29,782	$37.11	$33.71 - $40.28
Q3 2021	199,471	$27,671	$35.73	$32.98 - $38.19
Q2 2021	200,538	$26,437	$31.00	$27.21 - $33.67
Q1 2021	203,898	$22,145	$28.19	$25.48 - $32.08
Q4 2020	202,642	$25,786	$29.14	$26.41 - $32.74
Q3 2020	203,184	$21,367	$24.22	$20.21 - $27.50
Q2 2020	204,869	$17,059	$20.07	$15.38 - $23.16
Q1 2020	210,804	$13,664	$22.25	$13.92 - $26.22
Q4 2019	220,712	$20,072	$21.34	$19.09 - $23.10
Q3 2019	224,354	$18,022	$19.41	$18.23 - $20.93
Q2 2019	237,587	$17,757	$17.16	$15.24 - $18.88
Q1 2019	241,640	$14,640	$13.58	$11.66 - $15.16
Q4 2018	257,580	$12,307	$12.35	$11.15 - $13.30
Q3 2018	258,128	$13,301	$14.94	$12.52 - $16.77
Q2 2018	260,350	$14,725	$13.54	$12.28 - $15.11
Q1 2018	267,585	$13,628	$11.57	$9.80 - $12.94
Q4 2017	275,770	$11,911	$9.73	$8.60 - $11.19
Q3 2017	285,601	$9,816	$8.01	$7.58 - $8.71
Q2 2017	309,863	$9,851	$7.66	$7.22 - $8.00
Q1 2017	162,400	$10,057	$7.35	$6.91 - $7.89
Q4 2016	169,013	$9,365	$6.79	$6.34 - $7.12
Q3 2016	175,045	$9,375	$6.38	$6.08 - $6.86
Q2 2016	178,395	$8,743	$5.62	$5.00 - $6.26
Q1 2016	183,115	$7,466	$4.62	$4.03 - $5.22
Q4 2015	191,105	$7,264	$4.62	$4.08 - $4.98
Q3 2015	227,895	$7,498	$4.42	$4.11 - $4.60
Q2 2015	233,528	$8,286	$4.51	$4.17 - $4.79
Q1 2015	243,189	$9,137	$4.63	$4.32 - $4.81
Q4 2014	247,449	$9,029	$4.29	$3.74 - $4.73
Q3 2014	245,649	$7,692	$4.26	$3.87 - $4.58
Q2 2014	246,349	$8,859	$4.51	$4.32 - $4.69
Q1 2014	249,912	$9,094	$4.43	$4.07 - $4.64
Q4 2013	253,683	$9,297	$4.19	$3.88 - $4.60
Q3 2013	249,322	$7,926	$4.07	$3.80 - $4.34
Q2 2013	249,208	$7,676	$4.25	$3.76 - $4.78