COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,579 Value ($000) $31,852 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 696,823 Value ($000) $31,336 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 552,075 Value ($000) $27,090 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 433,508 Value ($000) $24,532 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 386,177 Value ($000) $22,163 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 348,044 Value ($000) $18,238 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 268,690 Value ($000) $14,552 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 264,051 Value ($000) $15,294 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 274,504 Value ($000) $13,451 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 227,095 Value ($000) $9,786 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 102,757 Value ($000) $9,372 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 96,884 Value ($000) $7,287 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 84,437 Value ($000) $5,141 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 47,239 Value ($000) $5,027 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 48,063 Value ($000) $5,222 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 95,871 Value ($000) $12,029 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 70,007 Value ($000) $10,614 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 69,117 Value ($000) $9,588 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 71,294 Value ($000) $9,399 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 85,939 Value ($000) $9,334 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 68,351 Value ($000) $8,698 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 64,862 Value ($000) $6,821 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 67,946 Value ($000) $5,658 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 108,353 Value ($000) $7,425 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 111,578 Value ($000) $10,147 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 48,619 Value ($000) $3,905 Avg Close $19.41 Range $18.23 - $20.93

Q4 2018

Shares 21,764 Value ($000) $1,039 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 68,775 Value ($000) $3,545 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 61,371 Value ($000) $3,471 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 224,409 Value ($000) $11,429 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 234,427 Value ($000) $10,126 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 321,631 Value ($000) $11,054 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 290,529 Value ($000) $9,235 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 151,226 Value ($000) $9,366 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 162,285 Value ($000) $8,991 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 5,999 Value ($000) $321 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 5,685 Value ($000) $279 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 7,122 Value ($000) $290 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 30,505 Value ($000) $1,159 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 31,445 Value ($000) $1,035 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 52,608 Value ($000) $1,866 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 43,777 Value ($000) $1,645 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 80,917 Value ($000) $2,953 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 192,119 Value ($000) $6,016 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 221,043 Value ($000) $7,948 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 886,076 Value ($000) $32,245 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 227,764 Value ($000) $8,347 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 272,570 Value ($000) $8,665 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 272,751 Value ($000) $8,401 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,579	$31,852	$41.46	$38.18 - $45.89
Q3 2025	696,823	$31,336	$47.13	$44.23 - $50.11
Q2 2025	552,075	$27,090	$55.96	$47.33 - $63.85
Q1 2025	433,508	$24,532	$56.28	$51.97 - $60.07
Q4 2024	386,177	$22,163	$56.95	$51.00 - $64.38
Q3 2024	348,044	$18,238	$51.93	$48.05 - $56.06
Q2 2024	268,690	$14,552	$54.59	$51.73 - $58.58
Q1 2024	264,051	$15,294	$51.42	$46.21 - $58.15
Q4 2023	274,504	$13,451	$47.24	$42.41 - $51.53
Q3 2023	227,095	$9,786	$44.45	$42.69 - $47.38
Q2 2023	102,757	$9,372	$41.46	$36.78 - $45.79
Q1 2023	96,884	$7,287	$34.00	$30.25 - $37.70
Q4 2022	84,437	$5,141	$29.94	$26.45 - $33.90
Q3 2022	47,239	$5,027	$29.77	$26.14 - $33.16
Q2 2022	48,063	$5,222	$28.47	$25.55 - $32.11
Q1 2022	95,871	$12,029	$31.75	$26.59 - $38.05
Q4 2021	70,007	$10,614	$37.11	$33.71 - $40.28
Q3 2021	69,117	$9,588	$35.73	$32.98 - $38.19
Q2 2021	71,294	$9,399	$31.00	$27.21 - $33.67
Q1 2021	85,939	$9,334	$28.19	$25.48 - $32.08
Q4 2020	68,351	$8,698	$29.14	$26.41 - $32.74
Q3 2020	64,862	$6,821	$24.22	$20.21 - $27.50
Q2 2020	67,946	$5,658	$20.07	$15.38 - $23.16
Q1 2020	108,353	$7,425	$22.25	$13.92 - $26.22
Q4 2019	111,578	$10,147	$21.34	$19.09 - $23.10
Q3 2019	48,619	$3,905	$19.41	$18.23 - $20.93
Q4 2018	21,764	$1,039	$12.35	$11.15 - $13.30
Q3 2018	68,775	$3,545	$14.94	$12.52 - $16.77
Q2 2018	61,371	$3,471	$13.54	$12.28 - $15.11
Q1 2018	224,409	$11,429	$11.57	$9.80 - $12.94
Q4 2017	234,427	$10,126	$9.73	$8.60 - $11.19
Q3 2017	321,631	$11,054	$8.01	$7.58 - $8.71
Q2 2017	290,529	$9,235	$7.66	$7.22 - $8.00
Q1 2017	151,226	$9,366	$7.35	$6.91 - $7.89
Q4 2016	162,285	$8,991	$6.79	$6.34 - $7.12
Q3 2016	5,999	$321	$6.38	$6.08 - $6.86
Q2 2016	5,685	$279	$5.62	$5.00 - $6.26
Q1 2016	7,122	$290	$4.62	$4.03 - $5.22
Q4 2015	30,505	$1,159	$4.62	$4.08 - $4.98
Q3 2015	31,445	$1,035	$4.42	$4.11 - $4.60
Q2 2015	52,608	$1,866	$4.51	$4.17 - $4.79
Q1 2015	43,777	$1,645	$4.63	$4.32 - $4.81
Q4 2014	80,917	$2,953	$4.29	$3.74 - $4.73
Q3 2014	192,119	$6,016	$4.26	$3.87 - $4.58
Q2 2014	221,043	$7,948	$4.51	$4.32 - $4.69
Q1 2014	886,076	$32,245	$4.43	$4.07 - $4.64
Q4 2013	227,764	$8,347	$4.19	$3.88 - $4.60
Q3 2013	272,570	$8,665	$4.07	$3.80 - $4.34
Q2 2013	272,751	$8,401	$4.25	$3.76 - $4.78