COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049,544 Value ($000) $41,090 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,317,164 Value ($000) $59,233 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,168,221 Value ($000) $57,325 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 910,250 Value ($000) $51,511 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 442,564 Value ($000) $25,399 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 407,508 Value ($000) $21,353 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 201,920 Value ($000) $10,936 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 270,850 Value ($000) $15,688 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 135,638 Value ($000) $6,646 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 388,038 Value ($000) $16,721 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 81,019 Value ($000) $7,390 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 65,600 Value ($000) $4,934 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 31,890 Value ($000) $1,942 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 25,434 Value ($000) $2,706 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 48,611 Value ($000) $5,282 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 21,584 Value ($000) $2,708 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 161,736 Value ($000) $24,523 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 144,901 Value ($000) $20,101 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 134,648 Value ($000) $17,751 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 34,644 Value ($000) $3,762 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 107,100 Value ($000) $13,628 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 138,315 Value ($000) $14,546 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 12,493 Value ($000) $1,040 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 2,937 Value ($000) $202 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 64,980 Value ($000) $5,910 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 150,994 Value ($000) $12,129 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 33,706 Value ($000) $2,519 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 33,706 Value ($000) $2,042 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 9,143 Value ($000) $437 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 60,877 Value ($000) $3,137 Avg Close $14.94 Range $12.52 - $16.77

Q4 2017

Shares 75,000 Value ($000) $3,239 Avg Close $9.73 Range $8.60 - $11.19

Q4 2016

Shares 26,000 Value ($000) $1,441 Avg Close $6.79 Range $6.34 - $7.12

Q2 2015

Shares 2,900 Value ($000) $103 Avg Close $4.51 Range $4.17 - $4.79

Q4 2014

Shares 11,200 Value ($000) $409 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 11,200 Value ($000) $351 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 8,200 Value ($000) $295 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 5,700 Value ($000) $207 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 4,700 Value ($000) $172 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 2,600 Value ($000) $83 Avg Close $4.07 Range $3.80 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049,544	$41,090	$41.46	$38.18 - $45.89
Q3 2025	1,317,164	$59,233	$47.13	$44.23 - $50.11
Q2 2025	1,168,221	$57,325	$55.96	$47.33 - $63.85
Q1 2025	910,250	$51,511	$56.28	$51.97 - $60.07
Q4 2024	442,564	$25,399	$56.95	$51.00 - $64.38
Q3 2024	407,508	$21,353	$51.93	$48.05 - $56.06
Q2 2024	201,920	$10,936	$54.59	$51.73 - $58.58
Q1 2024	270,850	$15,688	$51.42	$46.21 - $58.15
Q4 2023	135,638	$6,646	$47.24	$42.41 - $51.53
Q3 2023	388,038	$16,721	$44.45	$42.69 - $47.38
Q2 2023	81,019	$7,390	$41.46	$36.78 - $45.79
Q1 2023	65,600	$4,934	$34.00	$30.25 - $37.70
Q4 2022	31,890	$1,942	$29.94	$26.45 - $33.90
Q3 2022	25,434	$2,706	$29.77	$26.14 - $33.16
Q2 2022	48,611	$5,282	$28.47	$25.55 - $32.11
Q1 2022	21,584	$2,708	$31.75	$26.59 - $38.05
Q4 2021	161,736	$24,523	$37.11	$33.71 - $40.28
Q3 2021	144,901	$20,101	$35.73	$32.98 - $38.19
Q2 2021	134,648	$17,751	$31.00	$27.21 - $33.67
Q1 2021	34,644	$3,762	$28.19	$25.48 - $32.08
Q4 2020	107,100	$13,628	$29.14	$26.41 - $32.74
Q3 2020	138,315	$14,546	$24.22	$20.21 - $27.50
Q2 2020	12,493	$1,040	$20.07	$15.38 - $23.16
Q1 2020	2,937	$202	$22.25	$13.92 - $26.22
Q4 2019	64,980	$5,910	$21.34	$19.09 - $23.10
Q3 2019	150,994	$12,129	$19.41	$18.23 - $20.93
Q2 2019	33,706	$2,519	$17.16	$15.24 - $18.88
Q1 2019	33,706	$2,042	$13.58	$11.66 - $15.16
Q4 2018	9,143	$437	$12.35	$11.15 - $13.30
Q3 2018	60,877	$3,137	$14.94	$12.52 - $16.77
Q4 2017	75,000	$3,239	$9.73	$8.60 - $11.19
Q4 2016	26,000	$1,441	$6.79	$6.34 - $7.12
Q2 2015	2,900	$103	$4.51	$4.17 - $4.79
Q4 2014	11,200	$409	$4.29	$3.74 - $4.73
Q3 2014	11,200	$351	$4.26	$3.87 - $4.58
Q2 2014	8,200	$295	$4.51	$4.32 - $4.69
Q1 2014	5,700	$207	$4.43	$4.07 - $4.64
Q4 2013	4,700	$172	$4.19	$3.88 - $4.60
Q3 2013	2,600	$83	$4.07	$3.80 - $4.34