Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 182 | $8 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 221 | $8 | $8.01 | $7.58 - $8.71 |
| Q2 2017 | 230 | $7 | $7.66 | $7.22 - $8.00 |
| Q1 2017 | 128 | $8 | $7.35 | $6.91 - $7.89 |
| Q4 2016 | 128 | $7 | $6.79 | $6.34 - $7.12 |
| Q3 2016 | 117 | $6 | $6.38 | $6.08 - $6.86 |
| Q2 2016 | 122 | $6 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 122 | $5 | $4.62 | $4.03 - $5.22 |
| Q4 2015 | 122 | $5 | $4.62 | $4.08 - $4.98 |
| Q3 2015 | 142 | $5 | $4.42 | $4.11 - $4.60 |
| Q2 2015 | 155 | $5 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 155 | $6 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 130 | $5 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 144 | $5 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 135 | $5 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 125 | $5 | $4.43 | $4.07 - $4.64 |
| Q4 2013 | 120 | $4 | $4.19 | $3.88 - $4.60 |
| Q3 2013 | 120 | $4 | $4.07 | $3.80 - $4.34 |
| Q2 2013 | 120 | $4 | $4.25 | $3.76 - $4.78 |