COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,466 Value ($000) $514 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 10,466 Value ($000) $592 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 10,466 Value ($000) $601 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 10,466 Value ($000) $548 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 10,466 Value ($000) $567 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 10,466 Value ($000) $606 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 10,466 Value ($000) $513 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 10,466 Value ($000) $451 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 5,233 Value ($000) $477 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 5,944 Value ($000) $447 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 7,040 Value ($000) $429 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 3,520 Value ($000) $375 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 3,520 Value ($000) $382 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 3,520 Value ($000) $442 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 3,520 Value ($000) $534 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 3,520 Value ($000) $488 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 3,520 Value ($000) $464 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 3,520 Value ($000) $382 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 4,066 Value ($000) $517 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 4,155 Value ($000) $437 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 4,942 Value ($000) $412 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 4,771 Value ($000) $327 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 5,050 Value ($000) $459 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 5,050 Value ($000) $406 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 5,050 Value ($000) $377 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 5,050 Value ($000) $306 Avg Close $13.58 Range $11.66 - $15.16