COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $6 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 148 Value ($000) $7 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 148 Value ($000) $7 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 160 Value ($000) $9 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 160 Value ($000) $9 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 10,392 Value ($000) $545 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 10,392 Value ($000) $563 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 10,392 Value ($000) $602 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 168 Value ($000) $8 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 168 Value ($000) $7 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 84 Value ($000) $8 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 74 Value ($000) $6 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 74 Value ($000) $5 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 37 Value ($000) $4 Avg Close $29.77 Range $26.14 - $33.16
Q4 2020
Shares 157 Value ($000) $20 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 8 Value ($000) $1 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 8 Value ($000) $1 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 8 Value ($000) $1 Avg Close $22.25 Range $13.92 - $26.22