Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 370,540 | $15,107 | $4.62 | $4.03 - $5.22 |
| Q3 2015 | 1,354,622 | $44,567 | $4.42 | $4.11 - $4.60 |
| Q2 2015 | 2,890,113 | $102,541 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 2,785,798 | $104,662 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 2,141,317 | $78,137 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 1,284,306 | $40,218 | $4.26 | $3.87 - $4.58 |