Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,375 | $1,424 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 38,240 | $1,720 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 37,295 | $1,830 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 35,645 | $2,017 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 30,220 | $1,734 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 27,990 | $1,467 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 27,150 | $1,470 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 25,000 | $1,448 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 23,840 | $1,168 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 24,690 | $1,064 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 11,525 | $1,051 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 11,035 | $830 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 10,171 | $619 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 4,910 | $522 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 5,525 | $600 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 5,275 | $662 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 2,000 | $303 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 1,770 | $246 | $35.73 | $32.98 - $38.19 |
| Q4 2019 | 3,410 | $310 | $21.34 | $19.09 - $23.10 |