COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,433 Value ($000) $48,406 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,233,862 Value ($000) $55,487 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,222,165 Value ($000) $59,972 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 1,236,732 Value ($000) $69,987 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 1,247,667 Value ($000) $71,604 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 1,281,612 Value ($000) $67,156 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 1,298,130 Value ($000) $70,307 Avg Close $54.59 Range $51.73 - $58.58
Q2 2021
Shares 442,108 Value ($000) $58,283 Avg Close $31.00 Range $27.21 - $33.67
Q3 2019
Shares 466,911 Value ($000) $37,507 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 476,790 Value ($000) $35,635 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 477,217 Value ($000) $28,915 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 493,565 Value ($000) $23,583 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 501,695 Value ($000) $25,852 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 509,911 Value ($000) $28,841 Avg Close $13.54 Range $12.28 - $15.11
Q4 2017
Shares 518,831 Value ($000) $22,408 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 518,851 Value ($000) $17,833 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 520,796 Value ($000) $16,556 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 530,491 Value ($000) $32,853 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 564,171 Value ($000) $31,261 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 613,690 Value ($000) $32,869 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 636,113 Value ($000) $31,176 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 664,028 Value ($000) $27,072 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 651,804 Value ($000) $24,775 Avg Close $4.62 Range $4.08 - $4.98
Q2 2015
Shares 704,888 Value ($000) $25,009 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 689,791 Value ($000) $25,915 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 693,591 Value ($000) $25,309 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 675,581 Value ($000) $21,156 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 682,849 Value ($000) $24,555 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 712,249 Value ($000) $25,919 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 691,117 Value ($000) $25,329 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 704,577 Value ($000) $22,398 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 716,477 Value ($000) $22,067 Avg Close $4.25 Range $3.76 - $4.78