COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888,322 Value ($000) $73,928 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 2,499,370 Value ($000) $112,397 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 504,296 Value ($000) $24,746 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 1,125,588 Value ($000) $63,697 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 4,503 Value ($000) $258 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 518,300 Value ($000) $27,159 Avg Close $51.93 Range $48.05 - $56.06

Q1 2024

Shares 327,824 Value ($000) $18,988 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 467,577 Value ($000) $22,911 Avg Close $47.24 Range $42.41 - $51.53

Q1 2023

Shares 234,145 Value ($000) $17,610 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 27,076 Value ($000) $1,649 Avg Close $29.94 Range $26.45 - $33.90

Q2 2022

Shares 261,180 Value ($000) $28,381 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 722,782 Value ($000) $90,688 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 243,400 Value ($000) $36,906 Avg Close $37.11 Range $33.71 - $40.28

Q2 2021

Shares 1,909 Value ($000) $252 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 2,696 Value ($000) $293 Avg Close $28.19 Range $25.48 - $32.08

Q3 2020

Shares 71,891 Value ($000) $7,560 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 222,841 Value ($000) $18,556 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 548 Value ($000) $38 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 386,040 Value ($000) $35,108 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 580,676 Value ($000) $46,646 Avg Close $19.41 Range $18.23 - $20.93

Q4 2018

Shares 7,937 Value ($000) $379 Avg Close $12.35 Range $11.15 - $13.30

Q2 2017

Shares 42,316 Value ($000) $1,354 Avg Close $7.66 Range $7.22 - $8.00

Q3 2016

Shares 43,828 Value ($000) $2,347 Avg Close $6.38 Range $6.08 - $6.86

Q3 2015

Shares 8,600 Value ($000) $283 Avg Close $4.42 Range $4.11 - $4.60

Q4 2014

Shares 209,334 Value ($000) $7,639 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 11,718 Value ($000) $367 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 12,719 Value ($000) $457 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 68,642 Value ($000) $2,498 Avg Close $4.43 Range $4.07 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888,322	$73,928	$41.46	$38.18 - $45.89
Q3 2025	2,499,370	$112,397	$47.13	$44.23 - $50.11
Q2 2025	504,296	$24,746	$55.96	$47.33 - $63.85
Q1 2025	1,125,588	$63,697	$56.28	$51.97 - $60.07
Q4 2024	4,503	$258	$56.95	$51.00 - $64.38
Q3 2024	518,300	$27,159	$51.93	$48.05 - $56.06
Q1 2024	327,824	$18,988	$51.42	$46.21 - $58.15
Q4 2023	467,577	$22,911	$47.24	$42.41 - $51.53
Q1 2023	234,145	$17,610	$34.00	$30.25 - $37.70
Q4 2022	27,076	$1,649	$29.94	$26.45 - $33.90
Q2 2022	261,180	$28,381	$28.47	$25.55 - $32.11
Q1 2022	722,782	$90,688	$31.75	$26.59 - $38.05
Q4 2021	243,400	$36,906	$37.11	$33.71 - $40.28
Q2 2021	1,909	$252	$31.00	$27.21 - $33.67
Q1 2021	2,696	$293	$28.19	$25.48 - $32.08
Q3 2020	71,891	$7,560	$24.22	$20.21 - $27.50
Q2 2020	222,841	$18,556	$20.07	$15.38 - $23.16
Q1 2020	548	$38	$22.25	$13.92 - $26.22
Q4 2019	386,040	$35,108	$21.34	$19.09 - $23.10
Q3 2019	580,676	$46,646	$19.41	$18.23 - $20.93
Q4 2018	7,937	$379	$12.35	$11.15 - $13.30
Q2 2017	42,316	$1,354	$7.66	$7.22 - $8.00
Q3 2016	43,828	$2,347	$6.38	$6.08 - $6.86
Q3 2015	8,600	$283	$4.42	$4.11 - $4.60
Q4 2014	209,334	$7,639	$4.29	$3.74 - $4.73
Q3 2014	11,718	$367	$4.26	$3.87 - $4.58
Q2 2014	12,719	$457	$4.51	$4.32 - $4.69
Q1 2014	68,642	$2,498	$4.43	$4.07 - $4.64