Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 517,160 | $56,195 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 901,521 | $113,114 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 953,206 | $144,525 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 978,046 | $135,675 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 992,272 | $130,811 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 1,102,548 | $119,748 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 1,110,477 | $141,308 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 1,011,149 | $106,332 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 669,606 | $55,758 | $20.07 | $15.38 - $23.16 |