COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,458 Value ($000) $1,489 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 25,340 Value ($000) $2,696 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 25,821 Value ($000) $3,458 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 31,621 Value ($000) $3,967 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 32,666 Value ($000) $4,953 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 35,430 Value ($000) $4,915 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 38,419 Value ($000) $5,065 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 45,020 Value ($000) $4,890 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 47,521 Value ($000) $6,047 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 51,423 Value ($000) $5,408 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 52,799 Value ($000) $4,397 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 61,497 Value ($000) $4,214 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 25,499 Value ($000) $2,319 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 25,553 Value ($000) $2,053 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 35,758 Value ($000) $2,673 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 35,469 Value ($000) $2,149 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 35,456 Value ($000) $1,694 Avg Close $12.35 Range $11.15 - $13.30