COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,083 Value ($000) $1,452 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 29,255 Value ($000) $1,316 Avg Close $47.13 Range $44.23 - $50.11

Q1 2021

Shares 27,738 Value ($000) $3,012,624 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 47,569 Value ($000) $6,053,155 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 91,587 Value ($000) $9,631,288 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 43,120 Value ($000) $3,590,602 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 32,064 Value ($000) $2,197 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 167,964 Value ($000) $15,275 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 36,381 Value ($000) $2,922 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 15,930 Value ($000) $1,191 Avg Close $17.16 Range $15.24 - $18.88

Q4 2018

Shares 34,861 Value ($000) $1,666 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 99,506 Value ($000) $5,128 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 92,108 Value ($000) $5,210 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 60,468 Value ($000) $3,080 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 18,346 Value ($000) $792 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 94,768 Value ($000) $3,257 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 131,468 Value ($000) $4,179 Avg Close $7.66 Range $7.22 - $8.00

Q4 2014

Shares 16,700 Value ($000) $609 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 23,438 Value ($000) $734 Avg Close $4.26 Range $3.87 - $4.58

Q3 2013

Shares 97,863 Value ($000) $3,111 Avg Close $4.07 Range $3.80 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,083	$1,452	$41.46	$38.18 - $45.89
Q3 2025	29,255	$1,316	$47.13	$44.23 - $50.11
Q1 2021	27,738	$3,012,624	$28.19	$25.48 - $32.08
Q4 2020	47,569	$6,053,155	$29.14	$26.41 - $32.74
Q3 2020	91,587	$9,631,288	$24.22	$20.21 - $27.50
Q2 2020	43,120	$3,590,602	$20.07	$15.38 - $23.16
Q1 2020	32,064	$2,197	$22.25	$13.92 - $26.22
Q4 2019	167,964	$15,275	$21.34	$19.09 - $23.10
Q3 2019	36,381	$2,922	$19.41	$18.23 - $20.93
Q2 2019	15,930	$1,191	$17.16	$15.24 - $18.88
Q4 2018	34,861	$1,666	$12.35	$11.15 - $13.30
Q3 2018	99,506	$5,128	$14.94	$12.52 - $16.77
Q2 2018	92,108	$5,210	$13.54	$12.28 - $15.11
Q1 2018	60,468	$3,080	$11.57	$9.80 - $12.94
Q4 2017	18,346	$792	$9.73	$8.60 - $11.19
Q3 2017	94,768	$3,257	$8.01	$7.58 - $8.71
Q2 2017	131,468	$4,179	$7.66	$7.22 - $8.00
Q4 2014	16,700	$609	$4.29	$3.74 - $4.73
Q3 2014	23,438	$734	$4.26	$3.87 - $4.58
Q3 2013	97,863	$3,111	$4.07	$3.80 - $4.34