COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,461 Value ($000) $253 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 7,127 Value ($000) $321 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 7,511 Value ($000) $369 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 7,490 Value ($000) $424 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 7,072 Value ($000) $406 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 6,927 Value ($000) $0 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 7,021 Value ($000) $0 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 5,665 Value ($000) $0 Avg Close $51.42 Range $46.21 - $58.15