COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,058 Value ($000) $1,020 Avg Close $41.46 Range $38.18 - $45.89
Q2 2024
Shares 8,036 Value ($000) $435 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 11,494 Value ($000) $666 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 133,446 Value ($000) $6,539 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 215,999 Value ($000) $9,307 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 264,132 Value ($000) $24,091 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 282,886 Value ($000) $21,276 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 454,618 Value ($000) $27,682 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 176,858 Value ($000) $18,818 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 73,429 Value ($000) $7,979 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 54,457 Value ($000) $6,833 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 30,573 Value ($000) $4,635 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 6,749 Value ($000) $936 Avg Close $35.73 Range $32.98 - $38.19
Q2 2020
Shares 8,457 Value ($000) $704 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 9,297 Value ($000) $637 Avg Close $22.25 Range $13.92 - $26.22
Q4 2018
Shares 18,547 Value ($000) $886 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 98,996 Value ($000) $5,101 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 11,225 Value ($000) $635 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 6,440 Value ($000) $328 Avg Close $11.57 Range $9.80 - $12.94
Q2 2017
Shares 7,734 Value ($000) $246 Avg Close $7.66 Range $7.22 - $8.00
Q4 2015
Shares 34,120 Value ($000) $1,297 Avg Close $4.62 Range $4.08 - $4.98
Q4 2013
Shares 25,300 Value ($000) $927 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 22,500 Value ($000) $715 Avg Close $4.07 Range $3.80 - $4.34