COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,009 Value ($000) $3,524 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 8,251 Value ($000) $371 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 7,600 Value ($000) $373 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 9,882 Value ($000) $559 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 8,505 Value ($000) $488 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 8,180 Value ($000) $429 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 7,600 Value ($000) $412 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 7,707 Value ($000) $446 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 7,821 Value ($000) $383 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 7,600 Value ($000) $327 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 3,800 Value ($000) $347 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 3,800 Value ($000) $286 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 3,804 Value ($000) $232 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 1,900 Value ($000) $202 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 1,900 Value ($000) $206 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 1,900 Value ($000) $238 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 1,900 Value ($000) $288 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 1,900 Value ($000) $264 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,900 Value ($000) $250 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 1,925 Value ($000) $209 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 1,925 Value ($000) $245 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 1,925 Value ($000) $202 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 2,600 Value ($000) $217 Avg Close $20.07 Range $15.38 - $23.16
Q4 2019
Shares 2,600 Value ($000) $236 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 2,600 Value ($000) $209 Avg Close $19.41 Range $18.23 - $20.93