COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Robertson Opportunity Capital, LLC's Holding History (CIK: 0001352122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,388 Value ($000) $13,170 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 336,388 Value ($000) $15,127 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 336,388 Value ($000) $16,507 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 336,388 Value ($000) $19,036 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 364,188 Value ($000) $20,901 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 364,188 Value ($000) $19,083 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 364,188 Value ($000) $19,724 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 364,188 Value ($000) $21,094 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 364,188 Value ($000) $17,845 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 411,988 Value ($000) $17,753 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 205,994 Value ($000) $18,789 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 205,994 Value ($000) $15,493 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 205,994 Value ($000) $12,543 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 92,497 Value ($000) $9,842 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 92,497 Value ($000) $10,051 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 92,497 Value ($000) $11,606 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 92,497 Value ($000) $14,024 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 92,497 Value ($000) $12,831 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 92,497 Value ($000) $12,194 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 102,797 Value ($000) $11,165 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 263,718 Value ($000) $33,558 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 333,718 Value ($000) $35,094 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 333,718 Value ($000) $27,789 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 323,501 Value ($000) $22,166 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 320,501 Value ($000) $29,146 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 320,501 Value ($000) $25,746 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 320,501 Value ($000) $23,954 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 320,501 Value ($000) $19,419 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 320,501 Value ($000) $15,314 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 320,501 Value ($000) $16,515 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 320,501 Value ($000) $18,128 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 320,501 Value ($000) $16,323 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 399,752 Value ($000) $17,265 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 399,752 Value ($000) $13,739 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 399,752 Value ($000) $12,708 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 225,376 Value ($000) $13,958 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 225,376 Value ($000) $12,488 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 225,376 Value ($000) $12,071 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 225,376 Value ($000) $11,046 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 223,376 Value ($000) $9,107 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 205,376 Value ($000) $7,806 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 205,376 Value ($000) $6,757 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 187,826 Value ($000) $6,664 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 162,826 Value ($000) $6,117 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 162,826 Value ($000) $5,942 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 162,826 Value ($000) $5,099 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 143,000 Value ($000) $5,142 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 143,000 Value ($000) $5,204 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 106,000 Value ($000) $3,885 Avg Close $4.19 Range $3.88 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,388	$13,170	$41.46	$38.18 - $45.89
Q3 2025	336,388	$15,127	$47.13	$44.23 - $50.11
Q2 2025	336,388	$16,507	$55.96	$47.33 - $63.85
Q1 2025	336,388	$19,036	$56.28	$51.97 - $60.07
Q4 2024	364,188	$20,901	$56.95	$51.00 - $64.38
Q3 2024	364,188	$19,083	$51.93	$48.05 - $56.06
Q2 2024	364,188	$19,724	$54.59	$51.73 - $58.58
Q1 2024	364,188	$21,094	$51.42	$46.21 - $58.15
Q4 2023	364,188	$17,845	$47.24	$42.41 - $51.53
Q3 2023	411,988	$17,753	$44.45	$42.69 - $47.38
Q2 2023	205,994	$18,789	$41.46	$36.78 - $45.79
Q1 2023	205,994	$15,493	$34.00	$30.25 - $37.70
Q4 2022	205,994	$12,543	$29.94	$26.45 - $33.90
Q3 2022	92,497	$9,842	$29.77	$26.14 - $33.16
Q2 2022	92,497	$10,051	$28.47	$25.55 - $32.11
Q1 2022	92,497	$11,606	$31.75	$26.59 - $38.05
Q4 2021	92,497	$14,024	$37.11	$33.71 - $40.28
Q3 2021	92,497	$12,831	$35.73	$32.98 - $38.19
Q2 2021	92,497	$12,194	$31.00	$27.21 - $33.67
Q1 2021	102,797	$11,165	$28.19	$25.48 - $32.08
Q4 2020	263,718	$33,558	$29.14	$26.41 - $32.74
Q3 2020	333,718	$35,094	$24.22	$20.21 - $27.50
Q2 2020	333,718	$27,789	$20.07	$15.38 - $23.16
Q1 2020	323,501	$22,166	$22.25	$13.92 - $26.22
Q4 2019	320,501	$29,146	$21.34	$19.09 - $23.10
Q3 2019	320,501	$25,746	$19.41	$18.23 - $20.93
Q2 2019	320,501	$23,954	$17.16	$15.24 - $18.88
Q1 2019	320,501	$19,419	$13.58	$11.66 - $15.16
Q4 2018	320,501	$15,314	$12.35	$11.15 - $13.30
Q3 2018	320,501	$16,515	$14.94	$12.52 - $16.77
Q2 2018	320,501	$18,128	$13.54	$12.28 - $15.11
Q1 2018	320,501	$16,323	$11.57	$9.80 - $12.94
Q4 2017	399,752	$17,265	$9.73	$8.60 - $11.19
Q3 2017	399,752	$13,739	$8.01	$7.58 - $8.71
Q2 2017	399,752	$12,708	$7.66	$7.22 - $8.00
Q1 2017	225,376	$13,958	$7.35	$6.91 - $7.89
Q4 2016	225,376	$12,488	$6.79	$6.34 - $7.12
Q3 2016	225,376	$12,071	$6.38	$6.08 - $6.86
Q2 2016	225,376	$11,046	$5.62	$5.00 - $6.26
Q1 2016	223,376	$9,107	$4.62	$4.03 - $5.22
Q4 2015	205,376	$7,806	$4.62	$4.08 - $4.98
Q3 2015	205,376	$6,757	$4.42	$4.11 - $4.60
Q2 2015	187,826	$6,664	$4.51	$4.17 - $4.79
Q1 2015	162,826	$6,117	$4.63	$4.32 - $4.81
Q4 2014	162,826	$5,942	$4.29	$3.74 - $4.73
Q3 2014	162,826	$5,099	$4.26	$3.87 - $4.58
Q2 2014	143,000	$5,142	$4.51	$4.32 - $4.69
Q1 2014	143,000	$5,204	$4.43	$4.07 - $4.64
Q4 2013	106,000	$3,885	$4.19	$3.88 - $4.60