COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,696,251 Value ($000) $66,408 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,227,168 Value ($000) $55,186 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 1,496,952 Value ($000) $73,455 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 1,392,505 Value ($000) $78,802 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 1,220,008 Value ($000) $70,016 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 1,023,717 Value ($000) $53,643 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 957,782 Value ($000) $51,873 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 1,060,062 Value ($000) $61,399 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 870,304 Value ($000) $42,645 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 1,019,845 Value ($000) $43,945 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 436,476 Value ($000) $39,811 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 460,075 Value ($000) $34,602 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 414,688 Value ($000) $25,250 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 231,287 Value ($000) $24,609 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 280,940 Value ($000) $30,527 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 421,126 Value ($000) $52,839 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 434,624 Value ($000) $65,899 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 277,066 Value ($000) $38,435 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 249,695 Value ($000) $32,917 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 277,698 Value ($000) $30,161 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 233,011 Value ($000) $29,651 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 198,354 Value ($000) $20,859 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 169,335 Value ($000) $14,101 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 152,259 Value ($000) $10,433 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 191,513 Value ($000) $17,416 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 24,258 Value ($000) $1,949 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 22,463 Value ($000) $1,679 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 24,199 Value ($000) $1,466 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 25,509 Value ($000) $1,219 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 22,580 Value ($000) $1,164 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 18,438 Value ($000) $1,043 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 18,072 Value ($000) $920 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 18,304 Value ($000) $791 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 13,682 Value ($000) $470 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 15,103 Value ($000) $480 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 8,964 Value ($000) $555 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 10,306 Value ($000) $571 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 8,111 Value ($000) $434 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 8,799 Value ($000) $431 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 10,273 Value ($000) $419 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 10,865 Value ($000) $413 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 9,545 Value ($000) $314 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 15,192 Value ($000) $539 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 16,148 Value ($000) $607 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 18,952 Value ($000) $692 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 58,763 Value ($000) $1,840 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 51,188 Value ($000) $1,841 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 11,603 Value ($000) $422 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 80,932 Value ($000) $2,966 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 10,453 Value ($000) $332 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 6,524 Value ($000) $201 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,696,251	$66,408	$41.46	$38.18 - $45.89
Q3 2025	1,227,168	$55,186	$47.13	$44.23 - $50.11
Q2 2025	1,496,952	$73,455	$55.96	$47.33 - $63.85
Q1 2025	1,392,505	$78,802	$56.28	$51.97 - $60.07
Q4 2024	1,220,008	$70,016	$56.95	$51.00 - $64.38
Q3 2024	1,023,717	$53,643	$51.93	$48.05 - $56.06
Q2 2024	957,782	$51,873	$54.59	$51.73 - $58.58
Q1 2024	1,060,062	$61,399	$51.42	$46.21 - $58.15
Q4 2023	870,304	$42,645	$47.24	$42.41 - $51.53
Q3 2023	1,019,845	$43,945	$44.45	$42.69 - $47.38
Q2 2023	436,476	$39,811	$41.46	$36.78 - $45.79
Q1 2023	460,075	$34,602	$34.00	$30.25 - $37.70
Q4 2022	414,688	$25,250	$29.94	$26.45 - $33.90
Q3 2022	231,287	$24,609	$29.77	$26.14 - $33.16
Q2 2022	280,940	$30,527	$28.47	$25.55 - $32.11
Q1 2022	421,126	$52,839	$31.75	$26.59 - $38.05
Q4 2021	434,624	$65,899	$37.11	$33.71 - $40.28
Q3 2021	277,066	$38,435	$35.73	$32.98 - $38.19
Q2 2021	249,695	$32,917	$31.00	$27.21 - $33.67
Q1 2021	277,698	$30,161	$28.19	$25.48 - $32.08
Q4 2020	233,011	$29,651	$29.14	$26.41 - $32.74
Q3 2020	198,354	$20,859	$24.22	$20.21 - $27.50
Q2 2020	169,335	$14,101	$20.07	$15.38 - $23.16
Q1 2020	152,259	$10,433	$22.25	$13.92 - $26.22
Q4 2019	191,513	$17,416	$21.34	$19.09 - $23.10
Q3 2019	24,258	$1,949	$19.41	$18.23 - $20.93
Q2 2019	22,463	$1,679	$17.16	$15.24 - $18.88
Q1 2019	24,199	$1,466	$13.58	$11.66 - $15.16
Q4 2018	25,509	$1,219	$12.35	$11.15 - $13.30
Q3 2018	22,580	$1,164	$14.94	$12.52 - $16.77
Q2 2018	18,438	$1,043	$13.54	$12.28 - $15.11
Q1 2018	18,072	$920	$11.57	$9.80 - $12.94
Q4 2017	18,304	$791	$9.73	$8.60 - $11.19
Q3 2017	13,682	$470	$8.01	$7.58 - $8.71
Q2 2017	15,103	$480	$7.66	$7.22 - $8.00
Q1 2017	8,964	$555	$7.35	$6.91 - $7.89
Q4 2016	10,306	$571	$6.79	$6.34 - $7.12
Q3 2016	8,111	$434	$6.38	$6.08 - $6.86
Q2 2016	8,799	$431	$5.62	$5.00 - $6.26
Q1 2016	10,273	$419	$4.62	$4.03 - $5.22
Q4 2015	10,865	$413	$4.62	$4.08 - $4.98
Q3 2015	9,545	$314	$4.42	$4.11 - $4.60
Q2 2015	15,192	$539	$4.51	$4.17 - $4.79
Q1 2015	16,148	$607	$4.63	$4.32 - $4.81
Q4 2014	18,952	$692	$4.29	$3.74 - $4.73
Q3 2014	58,763	$1,840	$4.26	$3.87 - $4.58
Q2 2014	51,188	$1,841	$4.51	$4.32 - $4.69
Q1 2014	11,603	$422	$4.43	$4.07 - $4.64
Q4 2013	80,932	$2,966	$4.19	$3.88 - $4.60
Q3 2013	10,453	$332	$4.07	$3.80 - $4.34
Q2 2013	6,524	$201	$4.25	$3.76 - $4.78