COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,295 Value ($000) $2 Avg Close $41.46 Range $38.18 - $45.89
Q4 2024
Shares 17,414 Value ($000) $1 Avg Close $56.95 Range $51.00 - $64.38
Q2 2024
Shares 4,641 Value ($000) $0 Avg Close $54.59 Range $51.73 - $58.58
Q3 2022
Shares 1,963 Value ($000) $209 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 10,303 Value ($000) $1,120 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 4,703 Value ($000) $590 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 2,203 Value ($000) $334 Avg Close $37.11 Range $33.71 - $40.28
Q3 2020
Shares 6,514 Value ($000) $685 Avg Close $24.22 Range $20.21 - $27.50
Q3 2017
Shares 23,739 Value ($000) $816 Avg Close $8.01 Range $7.58 - $8.71
Q3 2016
Shares 6,159 Value ($000) $330 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 11,722 Value ($000) $574 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 20,541 Value ($000) $837 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 53,722 Value ($000) $2,042 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 55,926 Value ($000) $1,840 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 63,947 Value ($000) $2,269 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 46,742 Value ($000) $1,756 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 19,168 Value ($000) $699 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 15,481 Value ($000) $485 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 6,478 Value ($000) $233 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 6,675 Value ($000) $243 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 11,529 Value ($000) $423 Avg Close $4.19 Range $3.88 - $4.60