Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 264,917 | $8,296 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 321,777 | $11,571 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 321,937 | $11,715 | $4.43 | $4.07 - $4.64 |
| Q4 2013 | 304,457 | $11,158 | $4.19 | $3.88 - $4.60 |
| Q3 2013 | 294,487 | $9,362 | $4.07 | $3.80 - $4.34 |
| Q2 2013 | 152,945 | $4,711 | $4.25 | $3.76 - $4.78 |