COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 107,112 Value ($000) $13,630 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 115,279 Value ($000) $12,123 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 116,811 Value ($000) $9,727 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 126,607 Value ($000) $8,675 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 123,495 Value ($000) $11,230 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 116,415 Value ($000) $9,351 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 112,270 Value ($000) $8,391 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 107,713 Value ($000) $6,527 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 109,281 Value ($000) $5,222 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 117,452 Value ($000) $6,052 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 121,456 Value ($000) $6,870 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 117,927 Value ($000) $6,006 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 119,531 Value ($000) $5,163 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 112,725 Value ($000) $3,874 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 113,214 Value ($000) $3,599 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 112,288 Value ($000) $3,477 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 55,685 Value ($000) $3,086 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 56,550 Value ($000) $3,029 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 54,752 Value ($000) $2,683 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 80,695 Value ($000) $3,290 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 69,971 Value ($000) $2,660 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 64,459 Value ($000) $2,121 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 53,834 Value ($000) $1,910 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 43,426 Value ($000) $1,632 Avg Close $4.63 Range $4.32 - $4.81

Q4 2014

Shares 39,220 Value ($000) $1,431 Avg Close $4.29 Range $3.74 - $4.73

Q3 2014

Shares 36,851 Value ($000) $1,154 Avg Close $4.26 Range $3.87 - $4.58

Q2 2014

Shares 33,679 Value ($000) $1,211 Avg Close $4.51 Range $4.32 - $4.69

Q1 2014

Shares 29,478 Value ($000) $1,073 Avg Close $4.43 Range $4.07 - $4.64

Q4 2013

Shares 25,046 Value ($000) $918 Avg Close $4.19 Range $3.88 - $4.60

Q3 2013

Shares 16,431 Value ($000) $522 Avg Close $4.07 Range $3.80 - $4.34

Q2 2013

Shares 15,849 Value ($000) $488 Avg Close $4.25 Range $3.76 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	107,112	$13,630	$29.14	$26.41 - $32.74
Q3 2020	115,279	$12,123	$24.22	$20.21 - $27.50
Q2 2020	116,811	$9,727	$20.07	$15.38 - $23.16
Q1 2020	126,607	$8,675	$22.25	$13.92 - $26.22
Q4 2019	123,495	$11,230	$21.34	$19.09 - $23.10
Q3 2019	116,415	$9,351	$19.41	$18.23 - $20.93
Q2 2019	112,270	$8,391	$17.16	$15.24 - $18.88
Q1 2019	107,713	$6,527	$13.58	$11.66 - $15.16
Q4 2018	109,281	$5,222	$12.35	$11.15 - $13.30
Q3 2018	117,452	$6,052	$14.94	$12.52 - $16.77
Q2 2018	121,456	$6,870	$13.54	$12.28 - $15.11
Q1 2018	117,927	$6,006	$11.57	$9.80 - $12.94
Q4 2017	119,531	$5,163	$9.73	$8.60 - $11.19
Q3 2017	112,725	$3,874	$8.01	$7.58 - $8.71
Q2 2017	113,214	$3,599	$7.66	$7.22 - $8.00
Q1 2017	112,288	$3,477	$7.35	$6.91 - $7.89
Q4 2016	55,685	$3,086	$6.79	$6.34 - $7.12
Q3 2016	56,550	$3,029	$6.38	$6.08 - $6.86
Q2 2016	54,752	$2,683	$5.62	$5.00 - $6.26
Q1 2016	80,695	$3,290	$4.62	$4.03 - $5.22
Q4 2015	69,971	$2,660	$4.62	$4.08 - $4.98
Q3 2015	64,459	$2,121	$4.42	$4.11 - $4.60
Q2 2015	53,834	$1,910	$4.51	$4.17 - $4.79
Q1 2015	43,426	$1,632	$4.63	$4.32 - $4.81
Q4 2014	39,220	$1,431	$4.29	$3.74 - $4.73
Q3 2014	36,851	$1,154	$4.26	$3.87 - $4.58
Q2 2014	33,679	$1,211	$4.51	$4.32 - $4.69
Q1 2014	29,478	$1,073	$4.43	$4.07 - $4.64
Q4 2013	25,046	$918	$4.19	$3.88 - $4.60
Q3 2013	16,431	$522	$4.07	$3.80 - $4.34
Q2 2013	15,849	$488	$4.25	$3.76 - $4.78