COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $0 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 100 Value ($000) $0 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 50 Value ($000) $0 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 50 Value ($000) $0 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 50 Value ($000) $0 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 25 Value ($000) $3 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 25 Value ($000) $3 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 25 Value ($000) $3 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 25 Value ($000) $4 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 25 Value ($000) $3 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 25 Value ($000) $3 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 25 Value ($000) $3 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 25 Value ($000) $3 Avg Close $29.14 Range $26.41 - $32.74