COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,870 Value ($000) $17,886 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 225,913 Value ($000) $10,159 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 229,351 Value ($000) $11,254 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 196,444 Value ($000) $11,117 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 206,858 Value ($000) $11,872 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 188,277 Value ($000) $9,866 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 165,685 Value ($000) $8,974 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 148,213 Value ($000) $8,584 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 148,395 Value ($000) $7,271 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 146,020 Value ($000) $6,292 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 101,542 Value ($000) $9,262 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 69,697 Value ($000) $5,242 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 66,729 Value ($000) $4,063 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 31,522 Value ($000) $3,354 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 26,268 Value ($000) $2,854 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 26,296 Value ($000) $3,299 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 28,655 Value ($000) $4,345 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 32,962 Value ($000) $4,572 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 40,451 Value ($000) $5,333 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 43,483 Value ($000) $4,723 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 61,867 Value ($000) $7,873 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 98,830 Value ($000) $10,393 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 79,278 Value ($000) $6,601 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 144,972 Value ($000) $9,933 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 168,949 Value ($000) $15,364 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 144,287 Value ($000) $11,591 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 161,525 Value ($000) $12,072 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 38,499 Value ($000) $2,333 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 35,904 Value ($000) $1,715 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 144,829 Value ($000) $7,463 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 138,429 Value ($000) $7,830 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 12,793 Value ($000) $652 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 11,684 Value ($000) $505 Avg Close $9.73 Range $8.60 - $11.19

Q3 2017

Shares 8,064 Value ($000) $277 Avg Close $8.01 Range $7.58 - $8.71

Q2 2017

Shares 8,064 Value ($000) $256 Avg Close $7.66 Range $7.22 - $8.00

Q1 2017

Shares 3,569 Value ($000) $221 Avg Close $7.35 Range $6.91 - $7.89

Q4 2016

Shares 3,569 Value ($000) $198 Avg Close $6.79 Range $6.34 - $7.12

Q3 2016

Shares 3,569 Value ($000) $191 Avg Close $6.38 Range $6.08 - $6.86

Q2 2016

Shares 3,177 Value ($000) $156 Avg Close $5.62 Range $5.00 - $6.26

Q1 2016

Shares 3,177 Value ($000) $130 Avg Close $4.62 Range $4.03 - $5.22

Q4 2015

Shares 3,177 Value ($000) $121 Avg Close $4.62 Range $4.08 - $4.98

Q3 2015

Shares 1,472 Value ($000) $48 Avg Close $4.42 Range $4.11 - $4.60

Q2 2015

Shares 438 Value ($000) $16 Avg Close $4.51 Range $4.17 - $4.79

Q1 2015

Shares 438 Value ($000) $16 Avg Close $4.63 Range $4.32 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,870	$17,886	$41.46	$38.18 - $45.89
Q3 2025	225,913	$10,159	$47.13	$44.23 - $50.11
Q2 2025	229,351	$11,254	$55.96	$47.33 - $63.85
Q1 2025	196,444	$11,117	$56.28	$51.97 - $60.07
Q4 2024	206,858	$11,872	$56.95	$51.00 - $64.38
Q3 2024	188,277	$9,866	$51.93	$48.05 - $56.06
Q2 2024	165,685	$8,974	$54.59	$51.73 - $58.58
Q1 2024	148,213	$8,584	$51.42	$46.21 - $58.15
Q4 2023	148,395	$7,271	$47.24	$42.41 - $51.53
Q3 2023	146,020	$6,292	$44.45	$42.69 - $47.38
Q2 2023	101,542	$9,262	$41.46	$36.78 - $45.79
Q1 2023	69,697	$5,242	$34.00	$30.25 - $37.70
Q4 2022	66,729	$4,063	$29.94	$26.45 - $33.90
Q3 2022	31,522	$3,354	$29.77	$26.14 - $33.16
Q2 2022	26,268	$2,854	$28.47	$25.55 - $32.11
Q1 2022	26,296	$3,299	$31.75	$26.59 - $38.05
Q4 2021	28,655	$4,345	$37.11	$33.71 - $40.28
Q3 2021	32,962	$4,572	$35.73	$32.98 - $38.19
Q2 2021	40,451	$5,333	$31.00	$27.21 - $33.67
Q1 2021	43,483	$4,723	$28.19	$25.48 - $32.08
Q4 2020	61,867	$7,873	$29.14	$26.41 - $32.74
Q3 2020	98,830	$10,393	$24.22	$20.21 - $27.50
Q2 2020	79,278	$6,601	$20.07	$15.38 - $23.16
Q1 2020	144,972	$9,933	$22.25	$13.92 - $26.22
Q4 2019	168,949	$15,364	$21.34	$19.09 - $23.10
Q3 2019	144,287	$11,591	$19.41	$18.23 - $20.93
Q2 2019	161,525	$12,072	$17.16	$15.24 - $18.88
Q1 2019	38,499	$2,333	$13.58	$11.66 - $15.16
Q4 2018	35,904	$1,715	$12.35	$11.15 - $13.30
Q3 2018	144,829	$7,463	$14.94	$12.52 - $16.77
Q2 2018	138,429	$7,830	$13.54	$12.28 - $15.11
Q1 2018	12,793	$652	$11.57	$9.80 - $12.94
Q4 2017	11,684	$505	$9.73	$8.60 - $11.19
Q3 2017	8,064	$277	$8.01	$7.58 - $8.71
Q2 2017	8,064	$256	$7.66	$7.22 - $8.00
Q1 2017	3,569	$221	$7.35	$6.91 - $7.89
Q4 2016	3,569	$198	$6.79	$6.34 - $7.12
Q3 2016	3,569	$191	$6.38	$6.08 - $6.86
Q2 2016	3,177	$156	$5.62	$5.00 - $6.26
Q1 2016	3,177	$130	$4.62	$4.03 - $5.22
Q4 2015	3,177	$121	$4.62	$4.08 - $4.98
Q3 2015	1,472	$48	$4.42	$4.11 - $4.60
Q2 2015	438	$16	$4.51	$4.17 - $4.79
Q1 2015	438	$16	$4.63	$4.32 - $4.81