COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,835 Value ($000) $4 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 122,130 Value ($000) $5 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 125,268 Value ($000) $6 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 116,378 Value ($000) $7 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 113,628 Value ($000) $7 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 115,383 Value ($000) $6 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 108,803 Value ($000) $6 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 114,873 Value ($000) $7 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 116,963 Value ($000) $6 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 116,883 Value ($000) $5 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 59,989 Value ($000) $5 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 65,900 Value ($000) $5 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 66,815 Value ($000) $4 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 33,087 Value ($000) $3,520 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 30,715 Value ($000) $3,337 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 30,035 Value ($000) $3,768 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 41,373 Value ($000) $6,272 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 32,675 Value ($000) $4,532 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 32,331 Value ($000) $4,262 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 32,594 Value ($000) $3,540 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 33,764 Value ($000) $4,296 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 35,250 Value ($000) $3,706 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 64,717 Value ($000) $5,388 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 64,158 Value ($000) $4,395 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 59,939 Value ($000) $5,450 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 65,691 Value ($000) $5,276 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 40,275 Value ($000) $3,008 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 55,943 Value ($000) $3,389 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 58,598 Value ($000) $2,798 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 51,952 Value ($000) $2,675 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 52,494 Value ($000) $2,968 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 18,274 Value ($000) $930 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 14,604 Value ($000) $630 Avg Close $9.73 Range $8.60 - $11.19