COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,936 Value ($000) $9,242 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 224,615 Value ($000) $10,101 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 169,314 Value ($000) $8,305 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 170,912 Value ($000) $9,668 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 162,800 Value ($000) $9,343 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 168,573 Value ($000) $8,829 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 174,974 Value ($000) $9,477 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 174,246 Value ($000) $10,092 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 175,681 Value ($000) $8,608 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 165,499 Value ($000) $7,131 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 79,594 Value ($000) $7,259 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 79,497 Value ($000) $6 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 78,281 Value ($000) $5 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 25,584 Value ($000) $2,723 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 21,990 Value ($000) $2,390 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 18,885 Value ($000) $2,369 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 15,854 Value ($000) $2,404 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 11,156 Value ($000) $1,548 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 10,858 Value ($000) $1,431 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 10,056 Value ($000) $1,091 Avg Close $28.19 Range $25.48 - $32.08

Q3 2020

Shares 12,240 Value ($000) $1,288 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 10,138 Value ($000) $844 Avg Close $20.07 Range $15.38 - $23.16

Q2 2019

Shares 6,643 Value ($000) $496 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 9,330 Value ($000) $565 Avg Close $13.58 Range $11.66 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,936	$9,242	$41.46	$38.18 - $45.89
Q3 2025	224,615	$10,101	$47.13	$44.23 - $50.11
Q2 2025	169,314	$8,305	$55.96	$47.33 - $63.85
Q1 2025	170,912	$9,668	$56.28	$51.97 - $60.07
Q4 2024	162,800	$9,343	$56.95	$51.00 - $64.38
Q3 2024	168,573	$8,829	$51.93	$48.05 - $56.06
Q2 2024	174,974	$9,477	$54.59	$51.73 - $58.58
Q1 2024	174,246	$10,092	$51.42	$46.21 - $58.15
Q4 2023	175,681	$8,608	$47.24	$42.41 - $51.53
Q3 2023	165,499	$7,131	$44.45	$42.69 - $47.38
Q2 2023	79,594	$7,259	$41.46	$36.78 - $45.79
Q1 2023	79,497	$6	$34.00	$30.25 - $37.70
Q4 2022	78,281	$5	$29.94	$26.45 - $33.90
Q3 2022	25,584	$2,723	$29.77	$26.14 - $33.16
Q2 2022	21,990	$2,390	$28.47	$25.55 - $32.11
Q1 2022	18,885	$2,369	$31.75	$26.59 - $38.05
Q4 2021	15,854	$2,404	$37.11	$33.71 - $40.28
Q3 2021	11,156	$1,548	$35.73	$32.98 - $38.19
Q2 2021	10,858	$1,431	$31.00	$27.21 - $33.67
Q1 2021	10,056	$1,091	$28.19	$25.48 - $32.08
Q3 2020	12,240	$1,288	$24.22	$20.21 - $27.50
Q2 2020	10,138	$844	$20.07	$15.38 - $23.16
Q2 2019	6,643	$496	$17.16	$15.24 - $18.88
Q1 2019	9,330	$565	$13.58	$11.66 - $15.16