Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 684,500 | $22,520 | $4.42 | $4.11 - $4.60 |
| Q2 2015 | 1,066,000 | $37,822 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 1,066,000 | $40,050 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 1,092,700 | $39,873 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 1,092,700 | $34,218 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 1,092,700 | $39,294 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 1,092,700 | $39,763 | $4.43 | $4.07 - $4.64 |
| Q4 2013 | 1,111,700 | $40,744 | $4.19 | $3.88 - $4.60 |
| Q3 2013 | 1,521,600 | $48,371 | $4.07 | $3.80 - $4.34 |
| Q2 2013 | 1,523,300 | $46,918 | $4.25 | $3.76 - $4.78 |