Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 197,281 | $7,724 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 206,695 | $9,295 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 212,665 | $10,435 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 215,741 | $12,209 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 218,191 | $12,522 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 222,695 | $11,669 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 223,305 | $12,094 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 223,880 | $12,967 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 250,494 | $12,274 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 258,293 | $11,130 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 129,958 | $11,853 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 136,013 | $10,230 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 145,416 | $8,854 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 73,361 | $7,806 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 80,812 | $8,781 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 82,113 | $10,303 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 82,538 | $12,514 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 89,430 | $12,406 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 91,550 | $12,069 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 94,408 | $10,254 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 96,100 | $12,229 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 102,094 | $10,736 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 105,159 | $8,757 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 111,759 | $7,658 | $22.25 | $13.92 - $26.22 |
| Q4 2019 | 117,904 | $10,722 | $21.34 | $19.09 - $23.10 |
| Q3 2019 | 125,420 | $10,075 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 133,079 | $9,946 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 133,379 | $8,081 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 174,439 | $8,335 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 180,045 | $9,278 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 193,725 | $10,957 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 234,390 | $11,937 | $11.57 | $9.80 - $12.94 |
| Q4 2017 | 242,390 | $10,469 | $9.73 | $8.60 - $11.19 |
| Q3 2017 | 250,740 | $8,618 | $8.01 | $7.58 - $8.71 |
| Q2 2017 | 268,790 | $8,545 | $7.66 | $7.22 - $8.00 |
| Q1 2017 | 137,745 | $8,531 | $7.35 | $6.91 - $7.89 |
| Q4 2016 | 139,770 | $7,745 | $6.79 | $6.34 - $7.12 |
| Q3 2016 | 144,320 | $7,730 | $6.38 | $6.08 - $6.86 |
| Q2 2016 | 152,218 | $7,460 | $5.62 | $5.00 - $6.26 |
| Q1 2016 | 156,443 | $6,378 | $4.62 | $4.03 - $5.22 |
| Q4 2015 | 163,053 | $6,198 | $4.62 | $4.08 - $4.98 |
| Q3 2015 | 165,748 | $5,453 | $4.42 | $4.11 - $4.60 |
| Q2 2015 | 166,873 | $5,921 | $4.51 | $4.17 - $4.79 |
| Q1 2015 | 164,933 | $6,197 | $4.63 | $4.32 - $4.81 |
| Q4 2014 | 167,703 | $6,119 | $4.29 | $3.74 - $4.73 |
| Q3 2014 | 169,053 | $5,294 | $4.26 | $3.87 - $4.58 |
| Q2 2014 | 169,198 | $6,084 | $4.51 | $4.32 - $4.69 |
| Q1 2014 | 169,348 | $6,163 | $4.43 | $4.07 - $4.64 |
| Q4 2013 | 170,613 | $6,253 | $4.19 | $3.88 - $4.60 |
| Q3 2013 | 172,013 | $5,468 | $4.07 | $3.80 - $4.34 |
| Q2 2013 | 175,113 | $5,393 | $4.25 | $3.76 - $4.78 |