COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,646 Value ($000) $7,542 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 70,347 Value ($000) $3,164 Avg Close $47.13 Range $44.23 - $50.11
Q1 2024
Shares 4,401 Value ($000) $255 Avg Close $51.42 Range $46.21 - $58.15
Q3 2021
Shares 6,530 Value ($000) $906 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 3,937 Value ($000) $519 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 4,425 Value ($000) $481 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 27,921 Value ($000) $3,553 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 43,331 Value ($000) $4,557 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 50,895 Value ($000) $4,238 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 24,092 Value ($000) $1,651 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 7,783 Value ($000) $708 Avg Close $21.34 Range $19.09 - $23.10
Q1 2019
Shares 2,235 Value ($000) $135 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 11,623 Value ($000) $555 Avg Close $12.35 Range $11.15 - $13.30
Q2 2018
Shares 12,608 Value ($000) $713 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 3,924 Value ($000) $200 Avg Close $11.57 Range $9.80 - $12.94
Q4 2015
Shares 646,686 Value ($000) $24,581 Avg Close $4.62 Range $4.08 - $4.98
Q2 2015
Shares 63,281 Value ($000) $2,245 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 1,938 Value ($000) $73 Avg Close $4.63 Range $4.32 - $4.81
Q3 2014
Shares 588 Value ($000) $18 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 2,143 Value ($000) $77 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 4,866 Value ($000) $177 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 4,310 Value ($000) $158 Avg Close $4.19 Range $3.88 - $4.60