COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,982,589 Value ($000) $860,618 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 18,063,979 Value ($000) $812,337 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 18,860,229 Value ($000) $925,471 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 18,881,860 Value ($000) $1,068,524 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 19,440,046 Value ($000) $1,115,664 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 15,772,512 Value ($000) $826,480 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 16,008,444 Value ($000) $867,017 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 14,808,663 Value ($000) $857,718 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 6,852,620 Value ($000) $335,778 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 7,523,334 Value ($000) $324,180 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 3,833,083 Value ($000) $349,616 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 4,063,075 Value ($000) $305,584 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 4,194,028 Value ($000) $255,374 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 2,129,996 Value ($000) $226,632 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 2,040,891 Value ($000) $221,763 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 2,038,043 Value ($000) $255,715 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 1,829,373 Value ($000) $277,370 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 1,880,633 Value ($000) $260,880 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,942,087 Value ($000) $256,026 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 2,164,764 Value ($000) $235,115 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 2,147,546 Value ($000) $273,274 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 2,295,633 Value ($000) $241,408 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 2,545,661 Value ($000) $211,976 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 2,214,975 Value ($000) $151,770 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 1,951,728 Value ($000) $177,490 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 1,931,726 Value ($000) $155,175 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 1,549,072 Value ($000) $115,778 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 1,620,424 Value ($000) $98,182 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 1,756,468 Value ($000) $83,923 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 1,839,551 Value ($000) $94,793 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 2,289,654 Value ($000) $129,503 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 3,107,577 Value ($000) $158,269 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 3,067,645 Value ($000) $132,491 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 3,128,555 Value ($000) $107,528 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 3,171,645 Value ($000) $100,827 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 1,619,898 Value ($000) $100,320 Avg Close $7.35 Range $6.91 - $7.89
Q4 2016
Shares 1,558,249 Value ($000) $86,343 Avg Close $6.79 Range $6.34 - $7.12
Q3 2016
Shares 1,583,242 Value ($000) $84,799 Avg Close $6.38 Range $6.08 - $6.86
Q2 2016
Shares 1,873,031 Value ($000) $91,797 Avg Close $5.62 Range $5.00 - $6.26
Q1 2016
Shares 2,114,393 Value ($000) $86,204 Avg Close $4.62 Range $4.03 - $5.22
Q4 2015
Shares 1,936,476 Value ($000) $73,606 Avg Close $4.62 Range $4.08 - $4.98
Q3 2015
Shares 1,256,586 Value ($000) $41,342 Avg Close $4.42 Range $4.11 - $4.60
Q2 2015
Shares 1,251,098 Value ($000) $44,390 Avg Close $4.51 Range $4.17 - $4.79
Q1 2015
Shares 1,227,428 Value ($000) $46,115 Avg Close $4.63 Range $4.32 - $4.81
Q4 2014
Shares 1,175,633 Value ($000) $42,899 Avg Close $4.29 Range $3.74 - $4.73
Q3 2014
Shares 1,181,205 Value ($000) $36,988 Avg Close $4.26 Range $3.87 - $4.58
Q2 2014
Shares 2,448,891 Value ($000) $88,062 Avg Close $4.51 Range $4.32 - $4.69
Q1 2014
Shares 2,482,232 Value ($000) $90,328 Avg Close $4.43 Range $4.07 - $4.64
Q4 2013
Shares 1,236,952 Value ($000) $45,334 Avg Close $4.19 Range $3.88 - $4.60
Q3 2013
Shares 1,216,459 Value ($000) $38,671 Avg Close $4.07 Range $3.80 - $4.34
Q2 2013
Shares 1,166,288 Value ($000) $35,921 Avg Close $4.25 Range $3.76 - $4.78