COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,038 Value ($000) $4,386 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 73,502 Value ($000) $3,305 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 61,736 Value ($000) $3,029 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 120,576 Value ($000) $6,823 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 111,090 Value ($000) $6,375 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 39,340 Value ($000) $2,061 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 34,840 Value ($000) $1,887 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 20,682 Value ($000) $1,198 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 20,682 Value ($000) $1,013 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 93,078 Value ($000) $4,011 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 41,073 Value ($000) $3,746 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 47,055 Value ($000) $3,539 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 53,055 Value ($000) $3,231 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 22,840 Value ($000) $2 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 20,560 Value ($000) $2,234 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 29,843 Value ($000) $3,744 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 35,603 Value ($000) $5,398 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 35,913 Value ($000) $4,982 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 32,633 Value ($000) $4,302 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 19,683 Value ($000) $2,138 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 16,323 Value ($000) $2,077 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 25,023 Value ($000) $2,631 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 19,923 Value ($000) $1,659 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 20,423 Value ($000) $1,399 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 35,493 Value ($000) $3,228 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 39,063 Value ($000) $3,138 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 26,300 Value ($000) $1,966 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 16,800 Value ($000) $1,018 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 10,500 Value ($000) $502 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 9,600 Value ($000) $495 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 11,400 Value ($000) $645 Avg Close $13.54 Range $12.28 - $15.11